SelfSell Historical Data

SSC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.000069
+3.68%
$26,899 $2,051
May 26, 2020 $0.0000665
-39.51%
$25,944 $2,077
May 25, 2020 $0.00011
+36.31%
$42,895 $4,647
May 24, 2020 $0.0000809
-18.50%
$31,554 $3,400
May 23, 2020 $0.0000993
-3.99%
$38,730 $29
May 22, 2020 $0.000103
+36.71%
$40,332 $2,072
May 21, 2020 $0.0000756
+0.00%
$29,503 $1,773
May 20, 2020 $0.0000757
+7.01%
$29,504 $2,953
May 19, 2020 $0.0000707
-0.13%
$27,557 $2,197
May 18, 2020 $0.0000707
+3.51%
$27,578 $2,608
May 17, 2020 $0.0000683
+6.56%
$26,649 $3,089
May 16, 2020 $0.0000642
+1.08%
$25,025 $2,404
May 15, 2020 $0.0000635
-4.87%
$24,760 $2,732
May 14, 2020 $0.0000668
-4.18%
$26,039 $2,977
May 13, 2020 $0.0000697
-5.81%
$27,171 $2,869
May 12, 2020 $0.0000739
-0.78%
$28,834 $440
May 11, 2020 $0.0000745
-25.43%
$29,044 $2,878
May 10, 2020 $0.0000999
-7.05%
$38,961 $4,092
May 9, 2020 $0.000107
+1.39%
$41,923 $4,176
May 8, 2020 $0.000106
+8.55%
$41,362 $4,364
May 7, 2020 $0.0000977
-7.91%
$38,115 $31
May 6, 2020 $0.000106
-3.53%
$41,510 $3,168
May 5, 2020 $0.00011
-3.06%
$43,031 $4,418
May 4, 2020 $0.000114
+0.07%
$44,415 $4,327
May 3, 2020 $0.000114
-24.72%
$44,385 $4,152
May 2, 2020 $0.000151
+54.79%
$58,961 $6,517
May 1, 2020 $0.0000977
+5.20%
$38,087 $3,915
Apr 30, 2020 $0.0000927
+2.37%
$36,165 $3,840
Apr 29, 2020 $0.0000906
+6.74%
$35,322 $3,890
Apr 28, 2020 $0.000085
-8.16%
$33,138 $2,154
Apr 27, 2020 $0.0000925
+4.32%
$36,082 $3,490
Apr 26, 2020 $0.0000886
+0.92%
$34,565 $2,143
Apr 25, 2020 $0.0000878
-2.54%
$34,251 $2,405
Apr 24, 2020 $0.0000901
-0.85%
$35,143 $3,922
Apr 23, 2020 $0.0000908
+6.00%
$35,431 $3,922
Apr 22, 2020 $0.0000856
+4.31%
$33,402 $2,979
Apr 21, 2020 $0.0000821
-2.02%
$32,014 $1,300
Apr 20, 2020 $0.0000838
-6.93%
$32,676 $3,009
Apr 19, 2020 $0.00009
+12.79%
$35,109 $3,633
Apr 18, 2020 $0.0000798
+16.91%
$31,114 $1,820
Apr 17, 2020 $0.0000682
-11.97%
$26,602 $1,925
Apr 16, 2020 $0.0000775
+7.50%
$30,213 $934
Apr 15, 2020 $0.0000721
-26.31%
$28,122 $2,855
Apr 14, 2020 $0.0000978
-3.87%
$38,152 $1,040
Apr 13, 2020 $0.000102
+44.61%
$39,692 $2,121
Apr 12, 2020 $0.0000704
-49.45%
$27,464 $2,695
Apr 11, 2020 $0.000139
-10.12%
$54,333 $5,501
Apr 10, 2020 $0.000155
+43.81%
$60,404 $4,948
Apr 9, 2020 $0.000108
-74.29%
$42,012 $3,014
Apr 8, 2020 $0.000419
+115.53%
$163,394 $6,376