Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SelfSell Historical Data

SSC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2020 $0.000265
+1.26%
$103,273 $14,960
Feb 16, 2020 $0.000262
-13.90%
$102,123 $15,024
Feb 15, 2020 $0.000304
-11.24%
$118,494 $17,050
Feb 14, 2020 $0.000343
+8.06%
$133,601 $15,707
Feb 13, 2020 $0.000317
-31.01%
$123,601 $13,184
Feb 12, 2020 $0.000459
+7.78%
$179,205 $29,600
Feb 11, 2020 $0.000426
+12.91%
$166,318 $26,911
Feb 10, 2020 $0.000378
+20.71%
$147,375 $20,950
Feb 9, 2020 $0.000313
+213.45%
$122,077 $44,326
Feb 8, 2020 $0.0000999
-62.58%
$38,958 $82,370
Feb 7, 2020 $0.000267
+10.23%
$104,152 $69,730
Feb 6, 2020 $0.000242
+9.99%
$94,496 $318,096
Feb 5, 2020 $0.00022
-23.24%
$85,940 $347,400
Feb 4, 2020 $0.000287
-26.27%
$111,976 $248,435
Feb 3, 2020 $0.00039
+10.76%
$151,925 $23,824
Feb 2, 2020 $0.000352
+2.61%
$137,164 $20,369
Feb 1, 2020 $0.000343
-10.21%
$133,709 $3,967
Jan 31, 2020 $0.000382
-5.77%
$148,836 $26,200
Jan 30, 2020 $0.000405
+5.65%
$157,906 $26,357
Jan 29, 2020 $0.000383
-0.74%
$149,555 $24,747
Jan 28, 2020 $0.000386
+6.80%
$150,700 $19,630
Jan 27, 2020 $0.000362
+1.37%
$141,109 $19,315
Jan 26, 2020 $0.000357
+4.65%
$139,218 $21,733
Jan 25, 2020 $0.000341
+0.91%
$133,080 $19,215
Jan 24, 2020 $0.000338
-0.01%
$131,870 $0.1
Jan 23, 2020 $0.000338
-2.61%
$131,916 $10,307
Jan 22, 2020 $0.000347
-13.68%
$135,476 $4,604
Jan 21, 2020 $0.000402
-13.29%
$156,967 $19,739
Jan 20, 2020 $0.000464
-0.42%
$181,053 $33,260
Jan 19, 2020 $0.000466
-11.85%
$181,844 $21,521
Jan 18, 2020 $0.000529
+2.48%
$206,409 $34,039
Jan 17, 2020 $0.000518
+2.86%
$201,853 $31,588
Jan 16, 2020 $0.000503
+0.02%
$196,170 $9,457
Jan 15, 2020 $0.000503
+11.04%
$196,071 $25,215
Jan 14, 2020 $0.000453
+10.79%
$176,656 $27,098
Jan 13, 2020 $0.000409
+4.38%
$159,602 $18,393
Jan 12, 2020 $0.000392
-6.64%
$152,727 $23,532
Jan 11, 2020 $0.000419
+23.20%
$163,530 $14,119
Jan 10, 2020 $0.00034
-7.06%
$132,763 $21,216
Jan 9, 2020 $0.000366
+15.07%
$142,896 $23,000
Jan 8, 2020 $0.000319
+5.93%
$124,257 $8,961
Jan 7, 2020 $0.000301
+57.59%
$117,337 $12,195
Jan 6, 2020 $0.000191
+21.17%
$74,426 $5,888
Jan 5, 2020 $0.000157
+2.60%
$61,414 $9,439
Jan 4, 2020 $0.000153
+3.59%
$59,853 $8,973
Jan 3, 2020 $0.000148
+11.53%
$57,765 $9,789
Jan 2, 2020 $0.000133
-8.64%
$51,798 $8,981
Jan 1, 2020 $0.000145
+2.20%
$56,702 $9,359
Dec 31, 2019 $0.000142
-13.39%
$55,480 $8,364
Dec 30, 2019 $0.000164
-9.49%
$64,051 $10,922