SelfSell Historical Data

SSC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.000265
+1.26%
$ 103,273 $ 14,960
Feb 16, 2020 $ 0.000262
-13.90%
$ 102,123 $ 15,024
Feb 15, 2020 $ 0.000304
-11.24%
$ 118,494 $ 17,050
Feb 14, 2020 $ 0.000343
+8.06%
$ 133,601 $ 15,707
Feb 13, 2020 $ 0.000317
-31.01%
$ 123,601 $ 13,184
Feb 12, 2020 $ 0.000459
+7.78%
$ 179,205 $ 29,600
Feb 11, 2020 $ 0.000426
+12.91%
$ 166,318 $ 26,911
Feb 10, 2020 $ 0.000378
+20.71%
$ 147,375 $ 20,950
Feb 9, 2020 $ 0.000313
+213.45%
$ 122,077 $ 44,326
Feb 8, 2020 $ 0.0000999
-62.58%
$ 38,958 $ 82,370
Feb 7, 2020 $ 0.000267
+10.23%
$ 104,152 $ 69,730
Feb 6, 2020 $ 0.000242
+9.99%
$ 94,496 $ 318,096
Feb 5, 2020 $ 0.00022
-23.24%
$ 85,940 $ 347,400
Feb 4, 2020 $ 0.000287
-26.27%
$ 111,976 $ 248,435
Feb 3, 2020 $ 0.00039
+10.76%
$ 151,925 $ 23,824
Feb 2, 2020 $ 0.000352
+2.61%
$ 137,164 $ 20,369
Feb 1, 2020 $ 0.000343
-10.21%
$ 133,709 $ 3,967
Jan 31, 2020 $ 0.000382
-5.77%
$ 148,836 $ 26,200
Jan 30, 2020 $ 0.000405
+5.65%
$ 157,906 $ 26,357
Jan 29, 2020 $ 0.000383
-0.74%
$ 149,555 $ 24,747
Jan 28, 2020 $ 0.000386
+6.80%
$ 150,700 $ 19,630
Jan 27, 2020 $ 0.000362
+1.37%
$ 141,109 $ 19,315
Jan 26, 2020 $ 0.000357
+4.65%
$ 139,218 $ 21,733
Jan 25, 2020 $ 0.000341
+0.91%
$ 133,080 $ 19,215
Jan 24, 2020 $ 0.000338
-0.01%
$ 131,870 $ 0.1
Jan 23, 2020 $ 0.000338
-2.61%
$ 131,916 $ 10,307
Jan 22, 2020 $ 0.000347
-13.68%
$ 135,476 $ 4,604
Jan 21, 2020 $ 0.000402
-13.29%
$ 156,967 $ 19,739
Jan 20, 2020 $ 0.000464
-0.42%
$ 181,053 $ 33,260
Jan 19, 2020 $ 0.000466
-11.85%
$ 181,844 $ 21,521
Jan 18, 2020 $ 0.000529
+2.48%
$ 206,409 $ 34,039
Jan 17, 2020 $ 0.000518
+2.86%
$ 201,853 $ 31,588
Jan 16, 2020 $ 0.000503
+0.02%
$ 196,170 $ 9,457
Jan 15, 2020 $ 0.000503
+11.04%
$ 196,071 $ 25,215
Jan 14, 2020 $ 0.000453
+10.79%
$ 176,656 $ 27,098
Jan 13, 2020 $ 0.000409
+4.38%
$ 159,602 $ 18,393
Jan 12, 2020 $ 0.000392
-6.64%
$ 152,727 $ 23,532
Jan 11, 2020 $ 0.000419
+23.20%
$ 163,530 $ 14,119
Jan 10, 2020 $ 0.00034
-7.06%
$ 132,763 $ 21,216
Jan 9, 2020 $ 0.000366
+15.07%
$ 142,896 $ 23,000
Jan 8, 2020 $ 0.000319
+5.93%
$ 124,257 $ 8,961
Jan 7, 2020 $ 0.000301
+57.59%
$ 117,337 $ 12,195
Jan 6, 2020 $ 0.000191
+21.17%
$ 74,426 $ 5,888
Jan 5, 2020 $ 0.000157
+2.60%
$ 61,414 $ 9,439
Jan 4, 2020 $ 0.000153
+3.59%
$ 59,853 $ 8,973
Jan 3, 2020 $ 0.000148
+11.53%
$ 57,765 $ 9,789
Jan 2, 2020 $ 0.000133
-8.64%
$ 51,798 $ 8,981
Jan 1, 2020 $ 0.000145
+2.20%
$ 56,702 $ 9,359
Dec 31, 2019 $ 0.000142
-13.39%
$ 55,480 $ 8,364
Dec 30, 2019 $ 0.000164
-9.49%
$ 64,051 $ 10,922