SelfSell Historical Data

SSC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.000181
+9.73%
$ 70,755 $ 9,819
Dec 28, 2019 $ 0.000165
+10.29%
$ 64,479 $ 8,063
Dec 27, 2019 $ 0.00015
+1.55%
$ 58,470 $ 8,534
Dec 26, 2019 $ 0.000148
+4.64%
$ 57,575 $ 7,875
Dec 25, 2019 $ 0.000141
+37.05%
$ 54,963 $ 3,909
Dec 24, 2019 $ 0.000103
-43.15%
$ 40,108 $ 6,189
Dec 23, 2019 $ 0.000181
-27.80%
$ 70,574 $ 6,435
Dec 22, 2019 $ 0.000251
+0.26%
$ 97,703 $ 13,060
Dec 21, 2019 $ 0.00025
-2.33%
$ 97,464 $ 6,940
Dec 20, 2019 $ 0.000256
+1.06%
$ 99,791 $ 17,938
Dec 19, 2019 $ 0.000253
+10.79%
$ 98,766 $ 18,199
Dec 18, 2019 $ 0.000229
+43.71%
$ 89,149 $ 9,221
Dec 17, 2019 $ 0.000159
-54.18%
$ 62,126 $ 12,886
Dec 16, 2019 $ 0.000348
+129.40%
$ 135,600 $ 1,109
Dec 15, 2019 $ 0.000152
-33.48%
$ 59,111 $ 893
Dec 14, 2019 $ 0.000228
-64.72%
$ 88,866 $ 794
Dec 13, 2019 $ 0.000646
-10.25%
$ 251,891 $ 58,867
Dec 12, 2019 $ 0.00072
+13.73%
$ 280,655 $ 54,917
Dec 11, 2019 $ 0.000631
-6.34%
$ 246,262 $ 61,336
Dec 10, 2019 $ 0.000674
-25.48%
$ 262,924 $ 133,164
Dec 9, 2019 $ 0.000905
-59.64%
$ 352,759 $ 256,531
Dec 8, 2019 $ 0.00224
+28.94%
$ 873,914 $ 238,278
Dec 7, 2019 $ 0.00174
-0.85%
$ 677,749 $ 24,594
Dec 6, 2019 $ 0.00175
-4.80%
$ 683,546 $ 46,177
Dec 5, 2019 $ 0.00185
+9.52%
$ 720,041 $ 19,332
Dec 4, 2019 $ 0.0017
+5.74%
$ 662,739 $ 38,090
Dec 3, 2019 $ 0.00161
+0.20%
$ 626,793 $ 10,991
Dec 2, 2019 $ 0.0016
-0.27%
$ 625,544 $ 14,418
Dec 1, 2019 $ 0.00161
-3.05%
$ 627,328 $ 6,753
Nov 30, 2019 $ 0.00166
-4.91%
$ 647,032 $ 15,207
Nov 29, 2019 $ 0.00175
+2.16%
$ 680,914 $ 19,186
Nov 28, 2019 $ 0.00171
+11.83%
$ 666,545 $ 6,142
Nov 27, 2019 $ 0.00153
+4.77%
$ 597,329 $ 9,348
Nov 26, 2019 $ 0.00146
+0.15%
$ 570,175 $ 5,713
Nov 25, 2019 $ 0.00146
+2.22%
$ 567,645 $ 18,779
Nov 24, 2019 $ 0.00142
-24.23%
$ 555,371 $ 69,315
Nov 23, 2019 $ 0.00188
+7.62%
$ 732,853 $ 86,760
Nov 22, 2019 $ 0.00174
+0.67%
$ 678,340 $ 99,978
Nov 21, 2019 $ 0.00173
-12.88%
$ 673,805 $ 100,213
Nov 20, 2019 $ 0.00198
-4.13%
$ 773,463 $ 68,104
Nov 19, 2019 $ 0.00207
-10.20%
$ 806,805 $ 58,936
Nov 18, 2019 $ 0.0023
-4.87%
$ 898,468 $ 49,681
Nov 17, 2019 $ 0.00242
-0.18%
$ 944,321 $ 55,876
Nov 16, 2019 $ 0.00243
+0.01%
$ 947,547 $ 64,278
Nov 15, 2019 $ 0.00243
-5.30%
$ 947,396 $ 65,146
Nov 14, 2019 $ 0.00257
-3.48%
$ 1 million $ 72,241
Nov 13, 2019 $ 0.00266
-0.17%
$ 1.04 million $ 27,773
Nov 12, 2019 $ 0.00266
-2.95%
$ 1.04 million $ 53,934
Nov 11, 2019 $ 0.00274
-6.81%
$ 1.07 million $ 70,109
Nov 10, 2019 $ 0.00295
+6.75%
$ 1.15 million $ 65,807