SelfSell Historical Data

SSC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.000181
+9.73%
$70,755 $9,819
Dec 28, 2019 $0.000165
+10.29%
$64,479 $8,063
Dec 27, 2019 $0.00015
+1.55%
$58,470 $8,534
Dec 26, 2019 $0.000148
+4.64%
$57,575 $7,875
Dec 25, 2019 $0.000141
+37.05%
$54,963 $3,909
Dec 24, 2019 $0.000103
-43.15%
$40,108 $6,189
Dec 23, 2019 $0.000181
-27.80%
$70,574 $6,435
Dec 22, 2019 $0.000251
+0.26%
$97,703 $13,060
Dec 21, 2019 $0.00025
-2.33%
$97,464 $6,940
Dec 20, 2019 $0.000256
+1.06%
$99,791 $17,938
Dec 19, 2019 $0.000253
+10.79%
$98,766 $18,199
Dec 18, 2019 $0.000229
+43.71%
$89,149 $9,221
Dec 17, 2019 $0.000159
-54.18%
$62,126 $12,886
Dec 16, 2019 $0.000348
+129.40%
$135,600 $1,109
Dec 15, 2019 $0.000152
-33.48%
$59,111 $893
Dec 14, 2019 $0.000228
-64.72%
$88,866 $794
Dec 13, 2019 $0.000646
-10.25%
$251,891 $58,867
Dec 12, 2019 $0.00072
+13.73%
$280,655 $54,917
Dec 11, 2019 $0.000631
-6.34%
$246,262 $61,336
Dec 10, 2019 $0.000674
-25.48%
$262,924 $133,164
Dec 9, 2019 $0.000905
-59.64%
$352,759 $256,531
Dec 8, 2019 $0.00224
+28.94%
$873,914 $238,278
Dec 7, 2019 $0.00174
-0.85%
$677,749 $24,594
Dec 6, 2019 $0.00175
-4.80%
$683,546 $46,177
Dec 5, 2019 $0.00185
+9.52%
$720,041 $19,332
Dec 4, 2019 $0.0017
+5.74%
$662,739 $38,090
Dec 3, 2019 $0.00161
+0.20%
$626,793 $10,991
Dec 2, 2019 $0.0016
-0.27%
$625,544 $14,418
Dec 1, 2019 $0.00161
-3.05%
$627,328 $6,753
Nov 30, 2019 $0.00166
-4.91%
$647,032 $15,207
Nov 29, 2019 $0.00175
+2.16%
$680,914 $19,186
Nov 28, 2019 $0.00171
+11.83%
$666,545 $6,142
Nov 27, 2019 $0.00153
+4.77%
$597,329 $9,348
Nov 26, 2019 $0.00146
+0.15%
$570,175 $5,713
Nov 25, 2019 $0.00146
+2.22%
$567,645 $18,779
Nov 24, 2019 $0.00142
-24.23%
$555,371 $69,315
Nov 23, 2019 $0.00188
+7.62%
$732,853 $86,760
Nov 22, 2019 $0.00174
+0.67%
$678,340 $99,978
Nov 21, 2019 $0.00173
-12.88%
$673,805 $100,213
Nov 20, 2019 $0.00198
-4.13%
$773,463 $68,104
Nov 19, 2019 $0.00207
-10.20%
$806,805 $58,936
Nov 18, 2019 $0.0023
-4.87%
$898,468 $49,681
Nov 17, 2019 $0.00242
-0.18%
$944,321 $55,876
Nov 16, 2019 $0.00243
+0.01%
$947,547 $64,278
Nov 15, 2019 $0.00243
-5.30%
$947,396 $65,146
Nov 14, 2019 $0.00257
-3.48%
$1 million $72,241
Nov 13, 2019 $0.00266
-0.17%
$1.04 million $27,773
Nov 12, 2019 $0.00266
-2.95%
$1.04 million $53,934
Nov 11, 2019 $0.00274
-6.81%
$1.07 million $70,109
Nov 10, 2019 $0.00295
+6.75%
$1.15 million $65,807