Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₆246
+0.52%
$-- $22,756
Jun 11, 2026 $0.0₆278
-1.55%
$84,825 $26,582
Jun 10, 2026 $0.0₆284
-12.78%
$86,706 $30,919
Jun 9, 2026 $0.0₆326
+3.28%
$101,108 $27,649
Jun 8, 2026 $0.0₆317
+8.61%
$96,719 $28,412
Jun 7, 2026 $0.0₆279
-7.85%
$84,803 $27,115
Jun 6, 2026 $0.0₆304
+18.87%
$91,793 $27,489
Jun 5, 2026 $0.0₆298
-12.06%
$90,467 $29,992
Jun 4, 2026 $0.0₆335
-4.70%
$104,633 $30,399
Jun 3, 2026 $0.0₆353
-15.43%
$110,008 $30,612
Jun 2, 2026 $0.0₆418
-8.51%
$130,855 $32,089
Jun 1, 2026 $0.0₆458
+1.46%
$143,148 $35,334
May 31, 2026 $0.0₆451
-5.83%
$141,511 $36,570
May 30, 2026 $0.0₆479
+4.64%
$149,907 $36,176
May 29, 2026 $0.0₆455
-3.98%
$143,374 $37,764
May 28, 2026 $0.0₆418
-6.67%
$132,842 $33,471
May 27, 2026 $0.0₆446
-4.65%
$142,542 $36,108
May 26, 2026 $0.0₆536
-5.44%
$166,404 $38,315
May 25, 2026 $0.0₆565
+41.43%
$175,838 $37,658
May 24, 2026 $0.0₆45
-5.95%
$141,863 $36,272
May 23, 2026 $0.0₆458
+6.17%
$145,091 $36,555
May 22, 2026 $0.0₆431
-6.93%
$136,623 $35,631
May 21, 2026 $0.0₆533
-0.03%
$-- $36,861
May 20, 2026 $0.0₆533
+5.00%
$171,249 $37,828
May 19, 2026 $0.0₆521
-8.37%
$166,431 $37,096
May 18, 2026 $0.0₆569
+14.91%
$181,121 $34,928
May 17, 2026 $0.0₆495
-9.04%
$157,190 $38,378
May 16, 2026 $0.0₆544
+10.48%
$175,365 $36,121
May 15, 2026 $0.0₆568
+5.56%
$180,767 $37,428
May 14, 2026 $0.0₆505
-12.13%
$160,796 $37,514
May 13, 2026 $0.0₆573
+3.52%
$185,594 $39,676
May 12, 2026 $0.0₆468
-14.41%
$147,889 $39,086
May 11, 2026 $0.0₆559
-23.85%
$182,095 $41,225
May 10, 2026 $0.0₆779
+2.89%
$253,565 $42,322
May 9, 2026 $0.0₆817
-0.20%
$274,486 $4
May 8, 2026 $0.0₆812
-38.71%
$285,389 $44,345
May 7, 2026 $0.0₅141
+281.22%
$425,657 $41,174
May 6, 2026 $0.0₆37
-7.11%
$110,563 $40,026
May 5, 2026 $0.0₆397
+13.07%
$118,827 $41,689
May 4, 2026 $0.0₆348
-7.23%
$102,781 $39,592
May 3, 2026 $0.0₆377
-1.68%
$112,457 $43,271
May 2, 2026 $0.0₆385
-6.57%
$116,401 $42,517
May 1, 2026 $0.0₆412
+11.19%
$125,636 $38,209
Apr 30, 2026 $0.0₆372
-12.73%
$116,127 $36,860
Apr 29, 2026 $0.0₆428
+30.80%
$128,757 $39,514
Apr 28, 2026 $0.0₆321
-12.68%
$97,540 $39,999
Apr 27, 2026 $0.0₆367
-29.94%
$114,570 $38,534
Apr 26, 2026 $0.0₆524
+41.03%
$159,718 $43,629
Apr 25, 2026 $0.0₆373
-21.95%
$115,680 $42,038
Apr 24, 2026 $0.0₆461
+4.44%
$144,729 $35,403
Download