Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆657
+0.00%
$ 217,375 $ 42,280
Apr 20, 2026 $ 0.0₆722
+135.28%
$ 207,731 $ 41,630
Apr 19, 2026 $ 0.0₆305
+40.49%
$ 83,562 $ 38,160
Apr 18, 2026 $ 0.0₆226
-22.25%
$ 65,421 $ 41,061
Apr 17, 2026 $ 0.0₆292
+68.88%
$ 74,303 $ 43,196
Apr 16, 2026 $ 0.0₆174
-12.34%
$ 44,258 $ 43,940
Apr 15, 2026 $ 0.0₆196
+16.27%
$ 49,710 $ 42,909
Apr 14, 2026 $ 0.0₆169
-14.49%
$ 42,785 $ 43,822
Apr 13, 2026 $ 0.0₆195
+7.97%
$ 49,405 $ 43,574
Apr 12, 2026 $ 0.0₆181
+10.07%
$ 45,682 $ 37,961
Apr 11, 2026 $ 0.0₆166
+2.30%
$ 42,087 $ 40,899
Apr 10, 2026 $ 0.0₆162
+3.81%
$ 40,590 $ 40,010
Apr 9, 2026 $ 0.0₆159
-9.14%
$ 39,907 $ 38,779
Apr 8, 2026 $ 0.0₆177
-1.90%
$ 44,514 $ 36,785
Apr 7, 2026 $ 0.0₆181
+20.27%
$ 45,601 $ 42,662
Apr 6, 2026 $ 0.0₆15
-10.03%
$ 37,373 $ 36,551
Apr 5, 2026 $ 0.0₆168
+16.19%
$ 41,949 $ 37,775
Apr 4, 2026 $ 0.0₆145
-10.16%
$ 36,149 $ 36,817
Apr 3, 2026 $ 0.0₆164
-0.03%
$ 41,025 $ 36,511
Apr 2, 2026 $ 0.0₆165
+9.07%
$ 41,488 $ 35,354
Apr 1, 2026 $ 0.0₆152
+2.64%
$ 38,070 $ 36,168
Mar 31, 2026 $ 0.0₆149
-7.02%
$ 37,404 $ 39,284
Mar 30, 2026 $ 0.0₆162
+2.60%
$ 40,377 $ 34,690
Mar 29, 2026 $ 0.0₆156
-1.44%
$ 38,890 $ 37,056
Mar 28, 2026 $ 0.0₆158
-0.60%
$ 39,630 $ 35,920
Mar 27, 2026 $ 0.0₆16
-3.88%
$ 40,127 $ 35,479
Mar 26, 2026 $ 0.0₆165
-5.52%
$ 41,475 $ 35,617
Mar 25, 2026 $ 0.0₆174
+12.18%
$ 43,712 $ 37,976
Mar 24, 2026 $ 0.0₆152
-11.05%
$ 38,217 $ 40,209
Mar 23, 2026 $ 0.0₆172
+17.17%
$ 43,835 $ 40,250
Mar 22, 2026 $ 0.0₆147
-16.79%
$ 37,607 $ 36,685
Mar 21, 2026 $ 0.0₆179
-0.41%
$ 45,787 $ 37,943
Mar 20, 2026 $ 0.0₆181
-1.06%
$ 46,270 $ 37,316
Mar 19, 2026 $ 0.0₆182
-3.09%
$ 46,701 $ 37,778
Mar 18, 2026 $ 0.0₆186
-9.02%
$ 48,326 $ 38,820
Mar 17, 2026 $ 0.0₆205
-1.68%
$ 53,252 $ 41,901
Mar 16, 2026 $ 0.0₆209
+20.71%
$ 54,473 $ 42,105
Mar 15, 2026 $ 0.0₆195
+18.89%
$ 50,688 $ 39,416
Mar 14, 2026 $ 0.0₆185
-3.12%
$ 48,446 $ 30,926
Mar 13, 2026 $ 0.0₆191
+18.66%
$ 49,327 $ 36,887
Mar 12, 2026 $ 0.0₆159
-0.30%
$ 41,112 $ 34,861
Mar 11, 2026 $ 0.0₆158
-11.57%
$ 40,930 $ 36,589
Mar 10, 2026 $ 0.0₆18
+1.75%
$ 46,627 $ 35,412
Mar 9, 2026 $ 0.0₆176
+16.49%
$ 45,612 $ 38,297
Mar 8, 2026 $ 0.0₆151
-12.73%
$ 39,141 $ 35,395
Mar 7, 2026 $ 0.0₆175
+1.06%
$ 45,072 $ 36,526
Mar 6, 2026 $ 0.0₆175
+7.80%
$ 45,260 $ 34,470
Mar 5, 2026 $ 0.0₆162
-2.03%
$ 41,956 $ 37,418
Mar 4, 2026 $ 0.0₆191
+24.69%
$ 49,453 $ 37,556
Mar 3, 2026 $ 0.0₆153
-16.76%
$ 40,163 $ 35,319
Download