Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆423
+0.00%
$ 133,096 $ 37,183
Yesterday $ 0.0₆418
-6.67%
$ 132,842 $ 33,471
May 27, 2026 $ 0.0₆446
-4.65%
$ 142,542 $ 36,108
May 26, 2026 $ 0.0₆536
-5.44%
$ 166,404 $ 38,315
May 25, 2026 $ 0.0₆565
+41.43%
$ 175,838 $ 37,658
May 24, 2026 $ 0.0₆45
-5.95%
$ 141,863 $ 36,272
May 23, 2026 $ 0.0₆458
+6.17%
$ 145,091 $ 36,555
May 22, 2026 $ 0.0₆431
-6.93%
$ 136,623 $ 35,631
May 21, 2026 $ 0.0₆533
-0.03%
$ -- $ 36,861
May 20, 2026 $ 0.0₆533
+5.00%
$ 171,249 $ 37,828
May 19, 2026 $ 0.0₆521
-8.37%
$ 166,431 $ 37,096
May 18, 2026 $ 0.0₆569
+14.91%
$ 181,121 $ 34,928
May 17, 2026 $ 0.0₆495
-9.04%
$ 157,190 $ 38,378
May 16, 2026 $ 0.0₆544
+10.48%
$ 175,365 $ 36,121
May 15, 2026 $ 0.0₆568
+5.56%
$ 180,767 $ 37,428
May 14, 2026 $ 0.0₆505
-12.13%
$ 160,796 $ 37,514
May 13, 2026 $ 0.0₆573
+3.52%
$ 185,594 $ 39,676
May 12, 2026 $ 0.0₆468
-14.41%
$ 147,889 $ 39,086
May 11, 2026 $ 0.0₆559
-23.85%
$ 182,095 $ 41,225
May 10, 2026 $ 0.0₆779
+2.89%
$ 253,565 $ 42,322
May 9, 2026 $ 0.0₆817
-0.20%
$ 274,486 $ 4
May 8, 2026 $ 0.0₆812
-38.71%
$ 285,389 $ 44,345
May 7, 2026 $ 0.0₅141
+281.22%
$ 425,657 $ 41,174
May 6, 2026 $ 0.0₆37
-7.11%
$ 110,563 $ 40,026
May 5, 2026 $ 0.0₆397
+13.07%
$ 118,827 $ 41,689
May 4, 2026 $ 0.0₆348
-7.23%
$ 102,781 $ 39,592
May 3, 2026 $ 0.0₆377
-1.68%
$ 112,457 $ 43,271
May 2, 2026 $ 0.0₆385
-6.57%
$ 116,401 $ 42,517
May 1, 2026 $ 0.0₆412
+11.19%
$ 125,636 $ 38,209
Apr 30, 2026 $ 0.0₆372
-12.73%
$ 116,127 $ 36,860
Apr 29, 2026 $ 0.0₆428
+30.80%
$ 128,757 $ 39,514
Apr 28, 2026 $ 0.0₆321
-12.68%
$ 97,540 $ 39,999
Apr 27, 2026 $ 0.0₆367
-29.94%
$ 114,570 $ 38,534
Apr 26, 2026 $ 0.0₆524
+41.03%
$ 159,718 $ 43,629
Apr 25, 2026 $ 0.0₆373
-21.95%
$ 115,680 $ 42,038
Apr 24, 2026 $ 0.0₆461
+4.44%
$ 144,729 $ 35,403
Apr 23, 2026 $ 0.0₆441
-37.84%
$ 136,324 $ 41,929
Apr 22, 2026 $ 0.0₆652
+25.21%
$ 201,420 $ 42,319
Apr 21, 2026 $ 0.0₆521
-24.16%
$ 173,194 $ 7
Apr 20, 2026 $ 0.0₆722
+135.28%
$ 207,731 $ 41,630
Apr 19, 2026 $ 0.0₆305
+40.49%
$ 83,562 $ 38,160
Apr 18, 2026 $ 0.0₆226
-22.25%
$ 65,421 $ 41,061
Apr 17, 2026 $ 0.0₆292
+68.88%
$ 74,303 $ 43,196
Apr 16, 2026 $ 0.0₆174
-12.34%
$ 44,258 $ 43,940
Apr 15, 2026 $ 0.0₆196
+16.27%
$ 49,710 $ 42,909
Apr 14, 2026 $ 0.0₆169
-14.49%
$ 42,785 $ 43,822
Apr 13, 2026 $ 0.0₆195
+7.97%
$ 49,405 $ 43,574
Apr 12, 2026 $ 0.0₆181
+10.07%
$ 45,682 $ 37,961
Apr 11, 2026 $ 0.0₆166
+2.30%
$ 42,087 $ 40,899
Apr 10, 2026 $ 0.0₆162
+3.81%
$ 40,590 $ 40,010
Download