Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0₆246
+0.52%
$-- $22,756
Jun 11, 2026 $0.0₆278
-1.55%
$84,825 $26,582
Jun 10, 2026 $0.0₆284
-12.78%
$86,706 $30,919
Jun 9, 2026 $0.0₆326
+3.28%
$101,108 $27,649
Jun 8, 2026 $0.0₆317
+8.61%
$96,719 $28,412
Jun 7, 2026 $0.0₆279
-7.85%
$84,803 $27,115
Jun 6, 2026 $0.0₆304
+18.87%
$91,793 $27,489
Jun 5, 2026 $0.0₆298
-12.06%
$90,467 $29,992
Jun 4, 2026 $0.0₆335
-4.70%
$104,633 $30,399
Jun 3, 2026 $0.0₆353
-15.43%
$110,008 $30,612
Jun 2, 2026 $0.0₆418
-8.51%
$130,855 $32,089
Jun 1, 2026 $0.0₆458
+1.46%
$143,148 $35,334
May 31, 2026 $0.0₆451
-5.83%
$141,511 $36,570
May 30, 2026 $0.0₆479
+4.64%
$149,907 $36,176
May 29, 2026 $0.0₆455
-3.98%
$143,374 $37,764
May 28, 2026 $0.0₆418
-6.67%
$132,842 $33,471
May 27, 2026 $0.0₆446
-4.65%
$142,542 $36,108
May 26, 2026 $0.0₆536
-5.44%
$166,404 $38,315
May 25, 2026 $0.0₆565
+41.43%
$175,838 $37,658
May 24, 2026 $0.0₆45
-5.95%
$141,863 $36,272
May 23, 2026 $0.0₆458
+6.17%
$145,091 $36,555
May 22, 2026 $0.0₆431
-6.93%
$136,623 $35,631
May 21, 2026 $0.0₆533
-0.03%
$-- $36,861
May 20, 2026 $0.0₆533
+5.00%
$171,249 $37,828
May 19, 2026 $0.0₆521
-8.37%
$166,431 $37,096
May 18, 2026 $0.0₆569
+14.91%
$181,121 $34,928
May 17, 2026 $0.0₆495
-9.04%
$157,190 $38,378
May 16, 2026 $0.0₆544
+10.48%
$175,365 $36,121
May 15, 2026 $0.0₆568
+5.56%
$180,767 $37,428
May 14, 2026 $0.0₆505
-12.13%
$160,796 $37,514
May 13, 2026 $0.0₆573
+3.52%
$185,594 $39,676
May 12, 2026 $0.0₆468
-14.41%
$147,889 $39,086
May 11, 2026 $0.0₆559
-23.85%
$182,095 $41,225
May 10, 2026 $0.0₆779
+2.89%
$253,565 $42,322
May 9, 2026 $0.0₆817
-0.20%
$274,486 $4
May 8, 2026 $0.0₆812
-38.71%
$285,389 $44,345
May 7, 2026 $0.0₅141
+281.22%
$425,657 $41,174
May 6, 2026 $0.0₆37
-7.11%
$110,563 $40,026
May 5, 2026 $0.0₆397
+13.07%
$118,827 $41,689
May 4, 2026 $0.0₆348
-7.23%
$102,781 $39,592
May 3, 2026 $0.0₆377
-1.68%
$112,457 $43,271
May 2, 2026 $0.0₆385
-6.57%
$116,401 $42,517
May 1, 2026 $0.0₆412
+11.19%
$125,636 $38,209
Apr 30, 2026 $0.0₆372
-12.73%
$116,127 $36,860
Apr 29, 2026 $0.0₆428
+30.80%
$128,757 $39,514
Apr 28, 2026 $0.0₆321
-12.68%
$97,540 $39,999
Apr 27, 2026 $0.0₆367
-29.94%
$114,570 $38,534
Apr 26, 2026 $0.0₆524
+41.03%
$159,718 $43,629
Apr 25, 2026 $0.0₆373
-21.95%
$115,680 $42,038
Apr 24, 2026 $0.0₆461
+4.44%
$144,729 $35,403
Download