Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆817
+0.00%
$ 274,486 $ 4
Yesterday $ 0.0₆812
-38.71%
$ 285,389 $ 44,345
May 7, 2026 $ 0.0₅141
+281.22%
$ 425,657 $ 41,174
May 6, 2026 $ 0.0₆37
-7.11%
$ 110,563 $ 40,026
May 5, 2026 $ 0.0₆397
+13.07%
$ 118,827 $ 41,689
May 4, 2026 $ 0.0₆348
-7.23%
$ 102,781 $ 39,592
May 3, 2026 $ 0.0₆377
-1.68%
$ 112,457 $ 43,271
May 2, 2026 $ 0.0₆385
-6.57%
$ 116,401 $ 42,517
May 1, 2026 $ 0.0₆412
+11.19%
$ 125,636 $ 38,209
Apr 30, 2026 $ 0.0₆372
-12.73%
$ 116,127 $ 36,860
Apr 29, 2026 $ 0.0₆428
+30.80%
$ 128,757 $ 39,514
Apr 28, 2026 $ 0.0₆321
-12.68%
$ 97,540 $ 39,999
Apr 27, 2026 $ 0.0₆367
-29.94%
$ 114,570 $ 38,534
Apr 26, 2026 $ 0.0₆524
+41.03%
$ 159,718 $ 43,629
Apr 25, 2026 $ 0.0₆373
-21.95%
$ 115,680 $ 42,038
Apr 24, 2026 $ 0.0₆461
+4.44%
$ 144,729 $ 35,403
Apr 23, 2026 $ 0.0₆441
-37.84%
$ 136,324 $ 41,929
Apr 22, 2026 $ 0.0₆652
+25.21%
$ 201,420 $ 42,319
Apr 21, 2026 $ 0.0₆521
-24.16%
$ 173,194 $ 7
Apr 20, 2026 $ 0.0₆722
+135.28%
$ 207,731 $ 41,630
Apr 19, 2026 $ 0.0₆305
+40.49%
$ 83,562 $ 38,160
Apr 18, 2026 $ 0.0₆226
-22.25%
$ 65,421 $ 41,061
Apr 17, 2026 $ 0.0₆292
+68.88%
$ 74,303 $ 43,196
Apr 16, 2026 $ 0.0₆174
-12.34%
$ 44,258 $ 43,940
Apr 15, 2026 $ 0.0₆196
+16.27%
$ 49,710 $ 42,909
Apr 14, 2026 $ 0.0₆169
-14.49%
$ 42,785 $ 43,822
Apr 13, 2026 $ 0.0₆195
+7.97%
$ 49,405 $ 43,574
Apr 12, 2026 $ 0.0₆181
+10.07%
$ 45,682 $ 37,961
Apr 11, 2026 $ 0.0₆166
+2.30%
$ 42,087 $ 40,899
Apr 10, 2026 $ 0.0₆162
+3.81%
$ 40,590 $ 40,010
Apr 9, 2026 $ 0.0₆159
-9.14%
$ 39,907 $ 38,779
Apr 8, 2026 $ 0.0₆177
-1.90%
$ 44,514 $ 36,785
Apr 7, 2026 $ 0.0₆181
+20.27%
$ 45,601 $ 42,662
Apr 6, 2026 $ 0.0₆15
-10.03%
$ 37,373 $ 36,551
Apr 5, 2026 $ 0.0₆168
+16.19%
$ 41,949 $ 37,775
Apr 4, 2026 $ 0.0₆145
-10.16%
$ 36,149 $ 36,817
Apr 3, 2026 $ 0.0₆164
-0.03%
$ 41,025 $ 36,511
Apr 2, 2026 $ 0.0₆165
+9.07%
$ 41,488 $ 35,354
Apr 1, 2026 $ 0.0₆152
+2.64%
$ 38,070 $ 36,168
Mar 31, 2026 $ 0.0₆149
-7.02%
$ 37,404 $ 39,284
Mar 30, 2026 $ 0.0₆162
+2.60%
$ 40,377 $ 34,690
Mar 29, 2026 $ 0.0₆156
-1.44%
$ 38,890 $ 37,056
Mar 28, 2026 $ 0.0₆158
-0.60%
$ 39,630 $ 35,920
Mar 27, 2026 $ 0.0₆16
-3.88%
$ 40,127 $ 35,479
Mar 26, 2026 $ 0.0₆165
-5.52%
$ 41,475 $ 35,617
Mar 25, 2026 $ 0.0₆174
+12.18%
$ 43,712 $ 37,976
Mar 24, 2026 $ 0.0₆152
-11.05%
$ 38,217 $ 40,209
Mar 23, 2026 $ 0.0₆172
+17.17%
$ 43,835 $ 40,250
Mar 22, 2026 $ 0.0₆147
-16.79%
$ 37,607 $ 36,685
Mar 21, 2026 $ 0.0₆179
-0.41%
$ 45,787 $ 37,943
Download