Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆246
-45.51%
$-- $41,386
May 2026 $0.0₆451
+21.66%
$141,511 $109,571
Apr 2026 $0.0₆428
+189.65%
$116,127 $1.12 million
Mar 2026 $0.0₆149
+0.55%
$37,404 $1.15 million
Feb 2026 $0.0₆148
-24.43%
$37,924 $970,489
Jan 2026 $0.0₆249
-16.87%
$52,828 $1.64 million
Dec 2025 $0.0₆3
-25.11%
$80,193 $1.64 million
Nov 2025 $0.0₆36
-23.74%
$104,267 $1.59 million
Oct 2025 $0.0₆443
-50.59%
$154,463 $3.54 million
Sep 2025 $0.0₆919
-38.26%
$252,606 $5.25 million
Aug 2025 $0.0₅157
+5.16%
$393,362 $11.85 million
Jul 2025 $0.0₅158
-39.51%
$430,300 $16.37 million
Jun 2025 $0.0₅23
-71.61%
$775,345 $44.01 million
May 2025 $0.0000101
-82.29%
$2.94 million $299.6 million
Download