Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆166
+0.15%
$ 45,682 $ 235,684
Mar 30 $ 0.0₆145
-8.14%
$ 41,949 $ 218,823
Mar 23 $ 0.0₆158
+7.88%
$ 38,890 $ 225,451
Mar 16 $ 0.0₆147
-14.85%
$ 37,607 $ 272,548
Mar 9 $ 0.0₆195
+29.14%
$ 50,688 $ 252,389
Mar 2 $ 0.0₆175
-3.22%
$ 39,141 $ 217,283
Feb 23 $ 0.0₆18
+33.05%
$ 46,171 $ 228,995
Feb 16 $ 0.0₆159
-7.63%
$ 38,766 $ 218,332
Feb 9 $ 0.0₆182
-1.55%
$ 44,116 $ 219,603
Feb 2 $ 0.0₆16
-19.54%
$ 51,603 $ 202,311
Jan 26 $ 0.0₆198
-14.51%
$ 53,136 $ 295,246
Jan 19 $ 0.0₆246
-24.80%
$ 61,892 $ 315,309
Jan 12 $ 0.0₆288
-8.73%
$ 88,004 $ 348,555
Jan 5 $ 0.0₆289
-11.78%
$ 71,525 $ 334,479
Dec 29 $ 0.0₆315
+4.17%
$ 88,218 $ 325,584
Dec 22 $ 0.0₆265
+1.13%
$ 70,572 $ 309,310
Dec 15 $ 0.0₆256
-22.79%
$ 68,424 $ 313,779
Dec 8 $ 0.0₆308
-11.95%
$ 90,787 $ 335,882
Dec 1 $ 0.0₆399
-0.20%
$ 100,142 $ 317,163
Nov 24 $ 0.0₆36
-6.97%
$ 104,267 $ 261,790
Nov 17 $ 0.0₆374
-12.33%
$ 112,801 $ 306,929
Nov 10 $ 0.0₆437
-5.49%
$ 127,326 $ 356,341
Nov 3 $ 0.0₆506
-10.00%
$ 135,635 $ 370,284
Oct 27 $ 0.0₆47
-5.11%
$ 165,764 $ 419,734
Oct 20 $ 0.0₆543
-17.02%
$ 142,609 $ 411,174
Oct 13 $ 0.0₆555
-29.15%
$ 175,312 $ 437,207
Oct 6 $ 0.0₆736
-42.87%
$ 229,911 $ 1.01 million
Sep 29 $ 0.0₆813
-16.97%
$ 376,166 $ 1.31 million
Sep 22 $ 0.0₆962
-0.85%
$ 280,098 $ 1.34 million
Sep 15 $ 0.0₆889
-24.11%
$ 271,674 $ 1.39 million
Sep 8 $ 0.0₅143
+1.12%
$ 327,311 $ 664,817
Sep 1 $ 0.0₅146
-2.00%
$ 377,636 $ 837,037
Aug 25 $ 0.0₅157
-19.35%
$ 393,362 $ 2.14 million
Aug 18 $ 0.0₅189
-1.84%
$ 546,857 $ 2.04 million
Aug 11 $ 0.0₅192
+6.96%
$ 557,518 $ 3.36 million
Aug 4 $ 0.0₅179
+26.19%
$ 501,726 $ 2.35 million
Jul 28 $ 0.0₅139
-31.57%
$ 398,534 $ 2.58 million
Jul 21 $ 0.0₅194
-4.67%
$ 590,848 $ 3.99 million
Jul 14 $ 0.0₅204
-10.02%
$ 619,567 $ 4.25 million
Jul 7 $ 0.0₅21
-24.00%
$ 692,817 $ 3.05 million
Jun 30 $ 0.0₅272
+18.13%
$ 841,393 $ 2.11 million
Jun 23 $ 0.0₅214
+1.00%
$ 684,059 $ 2.65 million
Jun 16 $ 0.0₅181
-57.17%
$ 620,072 $ 5.96 million
Jun 9 $ 0.0₅304
-30.36%
$ 1.3 million $ 8.51 million
Jun 2 $ 0.0₅414
-55.60%
$ 1.45 million $ 18.82 million
May 26 $ 0.0₅938
-3.89%
$ 3.38 million $ 36.05 million
May 19 $ 0.0000129
-61.36%
$ 3.65 million $ 49.45 million
May 12 $ 0.0000308
-46.02%
$ 14.04 million $ 206.55 million
Download