Rato The Rat Historical Data

RATO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₆165
+0.97%
$ 42,117 $ 34,743
Mar 23, 6 AM $ 0.0₆165
-0.87%
$ 42,161 $ 35,937
Mar 23, 5 AM $ 0.0₆147
-0.35%
$ 37,456 $ 36,163
Mar 23, 4 AM $ 0.0₆146
-1.18%
$ 37,198 $ 35,555
Mar 23, 3 AM $ 0.0₆148
-0.23%
$ 37,656 $ 36,386
Mar 23, 2 AM $ 0.0₆147
+0.58%
$ 37,628 $ 36,449
Mar 23, 1 AM $ 0.0₆147
+1.54%
$ 37,468 $ 36,480
Mar 23, 12 AM $ 0.0₆146
-0.39%
$ 37,265 $ 36,876
Mar 22, 11 PM $ 0.0₆147
+1.03%
$ 37,607 $ 36,685
Mar 22, 10 PM $ 0.0₆146
-1.11%
$ 37,250 $ 36,492
Mar 22, 9 PM $ 0.0₆164
-0.59%
$ 41,965 $ 36,456
Mar 22, 7 PM $ 0.0₆148
-0.28%
$ 37,791 $ 37,134
Mar 22, 6 PM $ 0.0₆149
+0.87%
$ 37,911 $ 37,703
Mar 22, 5 PM $ 0.0₆147
+0.04%
$ 37,581 $ 37,031
Mar 22, 3 PM $ 0.0₆148
-0.41%
$ 37,881 $ 38,191
Mar 22, 9 AM $ 0.0₆175
-0.98%
$ 44,549 $ 38,534
Mar 22, 8 AM $ 0.0₆176
+0.12%
$ 44,974 $ 38,452
Mar 22, 7 AM $ 0.0₆176
-0.81%
$ 44,921 $ 38,457
Mar 22, 6 AM $ 0.0₆177
-0.89%
$ 45,294 $ 38,633
Mar 22, 5 AM $ 0.0₆179
+1.19%
$ 45,699 $ 38,878
Mar 22, 4 AM $ 0.0₆178
+0.16%
$ 45,333 $ 39,467
Mar 22, 3 AM $ 0.0₆177
-0.81%
$ 45,084 $ 38,383
Mar 22, 2 AM $ 0.0₆178
+1.85%
$ 45,356 $ 37,981
Mar 22, 1 AM $ 0.0₆174
+0.05%
$ 44,502 $ 37,776
Mar 22, 12 AM $ 0.0₆176
-0.34%
$ 45,042 $ 37,561
Mar 21, 11 PM $ 0.0₆179
-0.06%
$ 45,787 $ 37,943
Mar 21, 10 PM $ 0.0₆182
+0.71%
$ 46,364 $ 38,655
Mar 21, 9 PM $ 0.0₆182
-0.04%
$ 46,567 $ 38,718
Mar 21, 8 PM $ 0.0₆182
-0.05%
$ 46,492 $ 38,874
Mar 21, 7 PM $ 0.0₆182
+0.01%
$ 46,391 $ 38,564
Mar 21, 3 PM $ 0.0₆182
+0.07%
$ 46,455 $ 38,842
Mar 21, 2 PM $ 0.0₆18
-1.01%
$ 45,965 $ 39,011
Mar 21, 1 PM $ 0.0₆18
-0.68%
$ 45,974 $ 38,945
Mar 21, 7 AM $ 0.0₆183
-0.15%
$ 46,642 $ 37,900
Mar 21, 6 AM $ 0.0₆183
+1.32%
$ 46,657 $ 36,798
Mar 21, 5 AM $ 0.0₆183
+1.39%
$ 46,634 $ 36,817
Mar 21, 4 AM $ 0.0₆183
+1.39%
$ 46,675 $ 37,359
Mar 21, 3 AM $ 0.0₆182
+1.01%
$ 46,521 $ 37,439
Mar 21, 2 AM $ 0.0₆181
+0.36%
$ 46,143 $ 37,512
Mar 20, 7 PM $ 0.0₆181
-0.48%
$ 46,270 $ 37,316
Mar 20, 6 PM $ 0.0₆182
-0.40%
$ 46,563 $ 37,330
Mar 20, 5 PM $ 0.0₆182
+0.23%
$ 46,633 $ 37,508
Mar 20, 3 PM $ 0.0₆18
-1.22%
$ 46,168 $ 36,175
Mar 20, 2 PM $ 0.0₆183
+1.21%
$ 46,792 $ 36,253
Mar 20, 1 PM $ 0.0₆181
+0.33%
$ 46,366 $ 35,698
Mar 20, 11 AM $ 0.0₆182
+0.00%
$ 46,616 $ 36,535
Mar 20, 9 AM $ 0.0₆162
+0.06%
$ 41,549 $ 37,896
Mar 20, 8 AM $ 0.0₆162
-0.02%
$ 41,509 $ 38,309
Mar 20, 7 AM $ 0.0₆163
+2.11%
$ 41,710 $ 37,860
Mar 20, 5 AM $ 0.0₆182
-0.64%
$ 46,667 $ 37,018