Rato The Rat Historical Data

RATO Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0₆538
-0.84%
$170,061 $42,965
May 12, 9 AM $0.0₆55
+1.38%
$173,578 $42,801
May 12, 8 AM $0.0₆542
-1.00%
$171,225 $41,925
May 12, 7 AM $0.0₆547
+0.03%
$172,656 $41,697
May 12, 6 AM $0.0₆549
+4.63%
$173,279 $41,172
May 12, 3 AM $0.0₆534
-2.35%
$168,732 $40,286
May 11, 10 PM $0.0₆559
+0.03%
$182,095 $41,225
May 11, 7 PM $0.0₆55
+0.03%
$178,995 $39,923
May 11, 4 PM $0.0₆525
+0.00%
$170,985 $40,681
May 11, 10 AM $0.0₆63
+0.00%
$205,017 $41,098
May 11, 9 AM $0.0₆631
+0.15%
$205,346 $40,748
May 11, 8 AM $0.0₆63
+4.53%
$205,035 $41,331
May 11, 7 AM $0.0₆603
-0.61%
$196,508 $42,004
May 11, 6 AM $0.0₆601
+1.00%
$195,584 $42,117
May 11, 5 AM $0.0₆593
+0.01%
$193,184 $41,871
May 11, 4 AM $0.0₆593
-0.21%
$193,055 $41,863
May 11, 3 AM $0.0₆623
-0.50%
$202,816 $42,602
May 11, 1 AM $0.0₆733
+0.05%
$238,814 $43,243
May 11, 12 AM $0.0₆732
-0.29%
$238,444 $43,120
May 10, 11 PM $0.0₆779
-0.07%
$253,565 $42,322
May 10, 10 PM $0.0₆779
+1.77%
$253,534 $42,557
May 10, 9 PM $0.0₆764
+7.40%
$248,787 $41,828
May 10, 8 PM $0.0₆711
-6.03%
$231,586 $41,743
May 10, 7 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 6 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 5 PM $0.0₆757
+0.00%
$246,447 $41,575
May 10, 4 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 3 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 2 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 1 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 12 PM $0.0₆757
+0.00%
$246,447 $2
May 10, 11 AM $0.0₆757
+0.00%
$246,447 $2
May 10, 10 AM $0.0₆757
+0.00%
$246,447 $2
May 10, 9 AM $0.0₆757
+0.00%
$246,447 $2
May 10, 8 AM $0.0₆757
+0.00%
$246,447 $2
May 10, 7 AM $0.0₆757
+0.00%
$246,447 $4
May 10, 6 AM $0.0₆757
+0.00%
$246,447 $4
May 10, 5 AM $0.0₆757
+0.00%
$246,447 $4
May 10, 4 AM $0.0₆757
+0.00%
$246,447 $4
May 10, 3 AM $0.0₆757
+0.00%
$246,447 $4
May 10, 2 AM $0.0₆757
+0.00%
$246,447 $4
May 9, 8 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 7 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 6 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 5 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 4 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 3 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 2 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 1 PM $0.0₆817
+0.00%
$274,486 $4
May 9, 12 PM $0.0₆817
+0.00%
$274,486 $4