Rato The Rat Historical Data

RATO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0₆163
+2.11%
$ 41,710 $ 37,860
Mar 20, 5 AM $ 0.0₆182
-0.64%
$ 46,667 $ 37,018
Mar 20, 4 AM $ 0.0₆183
+0.26%
$ 46,940 $ 37,158
Mar 20, 3 AM $ 0.0₆183
-0.11%
$ 46,996 $ 37,393
Mar 20, 2 AM $ 0.0₆183
-0.36%
$ 46,822 $ 37,316
Mar 20, 1 AM $ 0.0₆184
-0.35%
$ 47,086 $ 37,620
Mar 20, 12 AM $ 0.0₆182
-0.23%
$ 46,602 $ 37,642
Mar 19, 11 PM $ 0.0₆182
+0.23%
$ 46,701 $ 37,778
Mar 19, 10 PM $ 0.0₆182
-0.32%
$ 46,581 $ 36,739
Mar 19, 9 PM $ 0.0₆182
-1.07%
$ 46,700 $ 36,730
Mar 19, 7 PM $ 0.0₆184
+2.02%
$ 47,061 $ 36,648
Mar 19, 6 PM $ 0.0₆18
-1.58%
$ 46,016 $ 36,318
Mar 19, 5 PM $ 0.0₆181
+0.72%
$ 46,308 $ 36,783
Mar 19, 1 PM $ 0.0₆161
+0.00%
$ 41,178 $ 37,549
Mar 19, 11 AM $ 0.0₆186
-0.58%
$ 47,519 $ 37,631
Mar 19, 10 AM $ 0.0₆185
-0.84%
$ 47,288 $ 38,183
Mar 19, 9 AM $ 0.0₆188
+1.00%
$ 48,183 $ 37,979
Mar 19, 4 AM $ 0.0₆188
+0.06%
$ 48,189 $ 38,579
Mar 19, 3 AM $ 0.0₆188
+1.23%
$ 48,173 $ 38,604
Mar 19, 2 AM $ 0.0₆186
-0.06%
$ 47,658 $ 38,089
Mar 19, 1 AM $ 0.0₆187
-0.30%
$ 48,601 $ 38,883
Mar 19, 12 AM $ 0.0₆188
-0.10%
$ 48,767 $ 38,580
Mar 18, 11 PM $ 0.0₆186
-0.02%
$ 48,326 $ 38,820
Mar 18, 10 PM $ 0.0₆185
-1.06%
$ 48,018 $ 38,919
Mar 18, 9 PM $ 0.0₆187
-0.27%
$ 48,513 $ 39,018
Mar 18, 8 PM $ 0.0₆186
+0.13%
$ 48,260 $ 39,285
Mar 18, 4 PM $ 0.0₆187
+0.00%
$ 48,374 $ 39,047
Mar 18, 3 PM $ 0.0₆186
+0.20%
$ 48,280 $ 39,108
Mar 18, 2 PM $ 0.0₆187
-1.37%
$ 48,361 $ 39,540
Mar 18, 1 PM $ 0.0₆189
-4.52%
$ 49,116 $ 39,597
Mar 18, 12 PM $ 0.0₆178
+0.71%
$ 46,195 $ 40,248
Mar 18, 11 AM $ 0.0₆177
-1.49%
$ 45,916 $ 40,712
Mar 18, 10 AM $ 0.0₆182
-1.13%
$ 47,069 $ 40,653
Mar 18, 8 AM $ 0.0₆183
+0.40%
$ 47,342 $ 40,778
Mar 18, 7 AM $ 0.0₆182
-0.75%
$ 47,136 $ 40,654
Mar 18, 6 AM $ 0.0₆183
+0.24%
$ 47,517 $ 40,854
Mar 18, 12 AM $ 0.0₆206
+0.62%
$ 53,511 $ 41,922
Mar 17, 11 PM $ 0.0₆205
-0.05%
$ 53,252 $ 41,901
Mar 17, 10 PM $ 0.0₆206
-0.73%
$ 53,520 $ 42,298
Mar 17, 9 PM $ 0.0₆207
+0.07%
$ 53,868 $ 43,344
Mar 17, 8 PM $ 0.0₆205
-0.11%
$ 53,233 $ 42,580
Mar 17, 6 PM $ 0.0₆207
-0.83%
$ 53,642 $ 42,447
Mar 17, 5 PM $ 0.0₆207
+0.98%
$ 53,853 $ 42,255
Mar 17, 4 PM $ 0.0₆207
+0.21%
$ 53,802 $ 41,125
Mar 17, 2 PM $ 0.0₆205
+0.00%
$ 53,206 $ 42,024
Mar 17, 1 PM $ 0.0₆205
+0.11%
$ 53,201 $ 42,253
Mar 17, 12 PM $ 0.0₆204
-1.77%
$ 52,955 $ 41,779
Mar 17, 11 AM $ 0.0₆208
+0.69%
$ 53,903 $ 41,182
Mar 17, 10 AM $ 0.0₆206
+0.16%
$ 53,568 $ 41,869
Mar 17, 9 AM $ 0.0₆204
-1.25%
$ 53,002 $ 41,227