Rato The Rat Historical Data

RATO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.0₆817
+0.00%
$274,486 $4
May 9, 10 AM $0.0₆817
+0.00%
$274,486 $4
May 9, 9 AM $0.0₆817
+0.00%
$274,486 $4
May 9, 8 AM $0.0₆817
+0.00%
$274,486 $4
May 9, 6 AM $0.0₆833
+0.00%
$280,168 $46,062
May 9, 3 AM $0.0₆82
+0.48%
$275,524 $46,509
May 9, 12 AM $0.0₆818
+0.00%
$275,040 $45,627
May 8, 9 PM $0.0₆812
+0.00%
$285,389 $44,345
May 8, 8 PM $0.0₆813
-0.16%
$285,577 $44,180
May 8, 7 PM $0.0₆816
-1.37%
$286,592 $44,009
May 8, 6 PM $0.0₆827
+0.09%
$290,505 $44,125
May 8, 5 PM $0.0₆805
+0.79%
$282,665 $44,330
May 8, 3 PM $0.0₆767
+3.53%
$269,598 $43,824
May 8, 2 PM $0.0₆772
-2.29%
$271,102 $44,034
May 8, 1 PM $0.0₆857
-0.41%
$300,974 $43,622
May 8, 12 PM $0.0₆864
+0.00%
$303,663 $44,129
May 8, 10 AM $0.0₆896
-3.32%
$314,723 $43,222
May 8, 9 AM $0.0₆928
-4.15%
$325,916 $43,430
May 8, 8 AM $0.0₆967
+0.05%
$339,593 $43,030
May 8, 2 AM $0.0₅138
+1.57%
$485,239 $42,296
May 8, 1 AM $0.0₅14
+0.00%
$491,496 $42,045
May 8, 12 AM $0.0₅134
+1.26%
$405,489 $41,722
May 7, 6 PM $0.0₅141
+0.00%
$425,657 $41,174
May 7, 5 PM $0.0₅138
-3.70%
$415,567 $40,839
May 7, 4 PM $0.0₅141
+0.00%
$424,984 $40,942
May 7, 3 PM $0.0₅143
+0.00%
$432,758 $49,140
May 7, 9 AM $0.0₆362
-0.35%
$109,354 $40,321
May 7, 8 AM $0.0₆361
+0.30%
$109,200 $40,322
May 7, 7 AM $0.0₆361
-0.19%
$108,958 $39,612
May 7, 5 AM $0.0₆353
+0.07%
$106,772 $41,522
May 7, 4 AM $0.0₆352
+0.14%
$106,237 $40,938
May 7, 3 AM $0.0₆352
-3.81%
$106,378 $40,982
May 7, 2 AM $0.0₆366
-0.27%
$110,511 $40,746
May 7, 1 AM $0.0₆366
-0.10%
$110,555 $40,746
May 7, 12 AM $0.0₆365
-1.35%
$110,151 $40,875
May 6, 11 PM $0.0₆37
+0.54%
$110,563 $40,026
May 6, 7 PM $0.0₆367
+0.30%
$109,721 $39,816
May 6, 6 PM $0.0₆366
-0.79%
$109,365 $39,871
May 6, 5 PM $0.0₆369
+0.22%
$110,239 $39,578
May 6, 4 PM $0.0₆369
+0.63%
$110,222 $39,731
May 6, 3 PM $0.0₆366
-0.85%
$109,287 $39,695
May 6, 2 PM $0.0₆368
-0.33%
$110,065 $39,789
May 6, 1 PM $0.0₆369
-1.65%
$110,390 $40,191
May 6, 12 PM $0.0₆376
+0.76%
$112,418 $40,891
May 6, 11 AM $0.0₆374
-1.02%
$111,640 $40,880
May 6, 10 AM $0.0₆373
-0.89%
$111,489 $41,340
May 6, 9 AM $0.0₆377
+0.28%
$112,525 $41,071
May 6, 8 AM $0.0₆373
+1.44%
$111,308 $40,889
May 6, 7 AM $0.0₆417
-0.09%
$124,482 $40,642
May 6, 6 AM $0.0₆416
-0.15%
$124,429 $40,655