Coinranking
Rato The Rat Historical Data
RATO
Page 12
| Date | | |
|---|---|---|
| Mar 17, 9 AM | $ 0.0₆204 | -1.25% |
| Mar 17, 8 AM | $ 0.0₆206 | -0.33% |
| Mar 17, 6 AM | $ 0.0₆204 | +0.00% |
| Mar 17, 5 AM | $ 0.0₆204 | -1.51% |
| Mar 17, 4 AM | $ 0.0₆206 | -0.96% |
| Mar 17, 3 AM | $ 0.0₆206 | -1.45% |
| Mar 17, 2 AM | $ 0.0₆21 | -0.65% |
| Mar 17, 12 AM | $ 0.0₆209 | +0.00% |
| Mar 16, 11 PM | $ 0.0₆209 | -0.11% |
| Mar 16, 10 PM | $ 0.0₆209 | -0.35% |
| Mar 16, 9 PM | $ 0.0₆211 | +1.72% |
| Mar 16, 8 PM | $ 0.0₆21 | +0.67% |
| Mar 16, 7 PM | $ 0.0₆208 | +0.11% |
| Mar 16, 6 PM | $ 0.0₆207 | +1.33% |
| Mar 16, 5 PM | $ 0.0₆205 | -0.60% |
| Mar 16, 4 PM | $ 0.0₆204 | +1.31% |
| Mar 16, 3 PM | $ 0.0₆202 | +0.16% |
| Mar 16, 2 PM | $ 0.0₆203 | -1.23% |
| Mar 16, 12 PM | $ 0.0₆203 | +0.00% |
| Mar 16, 11 AM | $ 0.0₆203 | +1.01% |
| Mar 16, 10 AM | $ 0.0₆201 | -2.21% |
| Mar 16, 9 AM | $ 0.0₆205 | +0.80% |
| Mar 16, 8 AM | $ 0.0₆204 | +0.89% |
| Mar 16, 7 AM | $ 0.0₆202 | -1.05% |
| Mar 16, 6 AM | $ 0.0₆206 | +0.68% |
| Mar 16, 5 AM | $ 0.0₆204 | +0.37% |
| Mar 16, 4 AM | $ 0.0₆203 | +14.30% |
| Mar 16, 3 AM | $ 0.0₆178 | +1.91% |
| Mar 16, 2 AM | $ 0.0₆175 | +0.86% |
| Mar 16, 1 AM | $ 0.0₆175 | +1.74% |
| Mar 16, 12 AM | $ 0.0₆175 | +0.86% |
| Mar 15, 11 PM | $ 0.0₆195 | -1.35% |
| Mar 15, 10 PM | $ 0.0₆198 | +16.05% |
| Mar 15, 9 PM | $ 0.0₆172 | +0.31% |
| Mar 15, 8 PM | $ 0.0₆169 | +0.13% |
| Mar 15, 7 PM | $ 0.0₆17 | +1.57% |
| Mar 15, 6 PM | $ 0.0₆168 | -0.62% |
| Mar 15, 3 PM | $ 0.0₆167 | +0.83% |
| Mar 15, 2 PM | $ 0.0₆168 | +0.48% |
| Mar 15, 1 PM | $ 0.0₆167 | -1.40% |
| Mar 15, 12 PM | $ 0.0₆169 | +0.31% |
| Mar 15, 11 AM | $ 0.0₆169 | -0.42% |
| Mar 15, 10 AM | $ 0.0₆168 | -0.02% |
| Mar 15, 5 AM | $ 0.0₆164 | -0.81% |
| Mar 15, 4 AM | $ 0.0₆166 | +0.62% |
| Mar 15, 2 AM | $ 0.0₆164 | +0.00% |
| Mar 14, 11 PM | $ 0.0₆185 | -0.66% |
| Mar 14, 10 PM | $ 0.0₆186 | +0.12% |
| Mar 14, 9 PM | $ 0.0₆184 | -0.88% |
| Mar 14, 8 PM | $ 0.0₆185 | +0.68% |