Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0₆379
-1.35%
$112,902 $43,236
May 3, 3 AM $0.0₆384
+0.00%
$114,383 $42,686
May 2, 11 PM $0.0₆385
-0.85%
$116,401 $42,517
May 2, 10 PM $0.0₆388
+0.16%
$117,266 $41,998
May 2, 9 PM $0.0₆388
+0.35%
$117,396 $41,841
May 2, 7 PM $0.0₆383
+0.01%
$115,946 $41,517
May 2, 6 PM $0.0₆383
+1.16%
$115,920 $41,223
May 2, 5 PM $0.0₆378
+0.56%
$114,324 $40,284
May 2, 4 PM $0.0₆378
+0.54%
$114,357 $40,569
May 2, 3 PM $0.0₆376
-1.06%
$113,664 $40,329
May 2, 2 PM $0.0₆38
+1.30%
$114,809 $40,608
May 2, 1 PM $0.0₆376
+0.12%
$113,715 $40,995
May 2, 12 PM $0.0₆378
-2.14%
$114,218 $40,392
May 2, 11 AM $0.0₆387
-0.89%
$117,012 $39,641
May 2, 10 AM $0.0₆389
-0.67%
$117,730 $38,388
May 2, 9 AM $0.0₆392
+0.67%
$118,535 $39,151
May 2, 8 AM $0.0₆388
-2.02%
$117,491 $40,226
May 2, 7 AM $0.0₆398
-0.44%
$120,486 $40,339
May 2, 6 AM $0.0₆4
+0.15%
$120,954 $40,839
May 2, 5 AM $0.0₆401
-4.33%
$121,244 $39,998
May 2, 4 AM $0.0₆421
-1.44%
$127,284 $40,422
May 2, 3 AM $0.0₆429
-0.24%
$129,630 $40,080
May 2, 2 AM $0.0₆43
+1.80%
$130,099 $39,636
May 2, 1 AM $0.0₆412
+0.65%
$124,702 $38,682
May 2, 12 AM $0.0₆408
-0.97%
$123,377 $38,557
May 1, 11 PM $0.0₆412
+0.00%
$125,636 $38,209
May 1, 9 PM $0.0₆421
+0.37%
$128,498 $37,718
May 1, 8 PM $0.0₆423
-0.11%
$128,936 $37,739
May 1, 7 PM $0.0₆424
+0.62%
$129,353 $38,018
May 1, 6 PM $0.0₆424
-0.56%
$129,301 $37,694
May 1, 5 PM $0.0₆424
+0.22%
$129,479 $38,885
May 1, 4 PM $0.0₆423
-0.70%
$129,054 $38,882
May 1, 3 PM $0.0₆428
-0.12%
$130,552 $39,426
May 1, 2 PM $0.0₆429
+0.80%
$130,802 $38,741
May 1, 1 PM $0.0₆428
-0.19%
$130,560 $38,487
May 1, 10 AM $0.0₆385
+0.63%
$117,552 $39,215
May 1, 9 AM $0.0₆383
-1.19%
$116,806 $38,427
May 1, 4 AM $0.0₆383
-0.67%
$116,772 $36,781
May 1, 3 AM $0.0₆386
+1.54%
$117,628 $36,873
May 1, 2 AM $0.0₆38
+0.01%
$115,969 $35,553
May 1, 1 AM $0.0₆371
-0.85%
$113,092 $36,496
May 1, 12 AM $0.0₆374
+1.01%
$114,142 $36,758
Apr 30, 11 PM $0.0₆372
+0.25%
$116,127 $36,860
Apr 30, 10 PM $0.0₆371
-1.01%
$115,930 $37,170
Apr 30, 9 PM $0.0₆372
-0.22%
$116,034 $37,645
Apr 30, 7 PM $0.0₆374
+0.00%
$116,815 $38,914
Apr 30, 6 PM $0.0₆374
+2.86%
$116,800 $38,835
Apr 30, 5 PM $0.0₆365
-0.10%
$113,824 $37,993
Apr 30, 3 PM $0.0₆373
+1.47%
$116,356 $37,931
Apr 30, 2 PM $0.0₆367
+0.06%
$114,726 $38,200