Rato The Rat Historical Data

RATO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₆157
-0.17%
$ 40,664 $ 36,776
Mar 12, 6 AM $ 0.0₆158
+0.86%
$ 40,716 $ 36,503
Mar 12, 5 AM $ 0.0₆157
+0.49%
$ 40,581 $ 36,048
Mar 12, 4 AM $ 0.0₆155
+0.06%
$ 40,052 $ 35,670
Mar 12, 3 AM $ 0.0₆155
-1.21%
$ 40,135 $ 35,029
Mar 12, 2 AM $ 0.0₆157
-0.59%
$ 40,473 $ 35,495
Mar 12, 12 AM $ 0.0₆161
+0.64%
$ 41,603 $ 36,398
Mar 11, 11 PM $ 0.0₆158
-1.91%
$ 40,930 $ 36,589
Mar 11, 10 PM $ 0.0₆161
+0.38%
$ 41,719 $ 36,770
Mar 11, 9 PM $ 0.0₆161
+0.54%
$ 41,686 $ 37,792
Mar 11, 8 PM $ 0.0₆161
+1.04%
$ 41,730 $ 38,441
Mar 11, 2 PM $ 0.0₆181
+0.70%
$ 46,786 $ 38,148
Mar 11, 1 PM $ 0.0₆181
+0.72%
$ 46,929 $ 37,914
Mar 11, 12 PM $ 0.0₆18
+0.28%
$ 46,565 $ 36,614
Mar 11, 10 AM $ 0.0₆179
+1.40%
$ 46,432 $ 36,333
Mar 11, 9 AM $ 0.0₆178
-0.22%
$ 46,066 $ 36,266
Mar 11, 8 AM $ 0.0₆177
-0.49%
$ 45,836 $ 36,451
Mar 11, 7 AM $ 0.0₆178
-0.98%
$ 45,972 $ 35,467
Mar 11, 6 AM $ 0.0₆179
+0.13%
$ 46,374 $ 35,386
Mar 11, 4 AM $ 0.0₆177
-0.24%
$ 45,948 $ 36,150
Mar 11, 3 AM $ 0.0₆18
+0.50%
$ 46,512 $ 36,280
Mar 11, 2 AM $ 0.0₆178
-1.80%
$ 46,011 $ 35,640
Mar 11, 1 AM $ 0.0₆179
-1.15%
$ 46,343 $ 35,323
Mar 11, 12 AM $ 0.0₆18
+0.88%
$ 46,690 $ 35,167
Mar 10, 11 PM $ 0.0₆18
+0.83%
$ 46,627 $ 35,412
Mar 10, 10 PM $ 0.0₆178
+0.18%
$ 46,017 $ 34,668
Mar 10, 9 PM $ 0.0₆159
+0.00%
$ 41,086 $ 34,473
Mar 10, 5 PM $ 0.0₆179
-0.66%
$ 46,429 $ 34,194
Mar 10, 4 PM $ 0.0₆18
+0.69%
$ 46,695 $ 34,066
Mar 10, 3 PM $ 0.0₆179
-1.42%
$ 46,268 $ 32,880
Mar 10, 2 PM $ 0.0₆179
+1.97%
$ 46,415 $ 32,894
Mar 10, 1 PM $ 0.0₆176
-1.28%
$ 45,561 $ 32,969
Mar 10, 12 PM $ 0.0₆178
+0.00%
$ 46,187 $ 33,158
Mar 10, 11 AM $ 0.0₆177
-1.08%
$ 45,910 $ 33,866
Mar 10, 10 AM $ 0.0₆179
-0.17%
$ 46,380 $ 33,977
Mar 10, 9 AM $ 0.0₆178
-0.39%
$ 46,046 $ 34,471
Mar 10, 8 AM $ 0.0₆179
+1.58%
$ 46,293 $ 35,422
Mar 10, 4 AM $ 0.0₆175
+0.73%
$ 45,420 $ 38,111
Mar 10, 3 AM $ 0.0₆174
-1.97%
$ 45,019 $ 37,212
Mar 10, 2 AM $ 0.0₆178
-0.74%
$ 45,994 $ 38,771
Mar 10, 1 AM $ 0.0₆178
+0.28%
$ 46,139 $ 39,031
Mar 10, 12 AM $ 0.0₆178
+0.45%
$ 46,006 $ 39,045
Mar 9, 11 PM $ 0.0₆176
-0.95%
$ 45,612 $ 38,297
Mar 9, 10 PM $ 0.0₆178
-0.79%
$ 45,967 $ 38,242
Mar 9, 9 PM $ 0.0₆179
+0.83%
$ 46,437 $ 38,254
Mar 9, 8 PM $ 0.0₆178
-1.26%
$ 45,975 $ 38,110
Mar 9, 7 PM $ 0.0₆178
+0.97%
$ 46,052 $ 37,952
Mar 9, 6 PM $ 0.0₆178
+0.40%
$ 46,049 $ 37,283
Mar 9, 5 PM $ 0.0₆177
-0.22%
$ 45,769 $ 38,269
Mar 9, 4 PM $ 0.0₆157
-0.71%
$ 40,527 $ 38,726