Rato The Rat Historical Data

RATO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0₆177
-0.22%
$ 45,769 $ 38,269
Mar 9, 4 PM $ 0.0₆157
-0.71%
$ 40,527 $ 38,726
Mar 9, 3 PM $ 0.0₆157
-0.86%
$ 40,532 $ 39,156
Mar 9, 2 PM $ 0.0₆157
-0.17%
$ 40,746 $ 39,862
Mar 9, 8 AM $ 0.0₆177
+1.17%
$ 45,736 $ 37,938
Mar 9, 7 AM $ 0.0₆175
-0.53%
$ 45,190 $ 38,318
Mar 9, 6 AM $ 0.0₆176
+0.00%
$ 45,441 $ 37,752
Mar 9, 2 AM $ 0.0₆174
+0.44%
$ 44,949 $ 35,768
Mar 9, 1 AM $ 0.0₆173
+1.29%
$ 44,763 $ 35,285
Mar 9, 12 AM $ 0.0₆153
+0.97%
$ 39,537 $ 35,407
Mar 8, 11 PM $ 0.0₆151
-0.41%
$ 39,141 $ 35,395
Mar 8, 10 PM $ 0.0₆152
+0.87%
$ 39,326 $ 35,740
Mar 8, 9 PM $ 0.0₆151
-0.20%
$ 39,098 $ 35,981
Mar 8, 8 PM $ 0.0₆152
-0.80%
$ 39,437 $ 35,932
Mar 8, 7 PM $ 0.0₆154
+0.82%
$ 39,764 $ 36,565
Mar 8, 2 PM $ 0.0₆171
-0.76%
$ 44,148 $ 35,085
Mar 8, 1 PM $ 0.0₆172
+1.16%
$ 44,486 $ 35,216
Mar 8, 12 PM $ 0.0₆151
+0.16%
$ 39,001 $ 35,831
Mar 8, 11 AM $ 0.0₆15
-1.59%
$ 38,939 $ 36,032
Mar 8, 10 AM $ 0.0₆153
-0.88%
$ 39,547 $ 36,424
Mar 8, 8 AM $ 0.0₆152
-0.16%
$ 39,312 $ 36,142
Mar 8, 7 AM $ 0.0₆151
+0.54%
$ 39,130 $ 36,532
Mar 8, 6 AM $ 0.0₆15
-0.59%
$ 38,894 $ 36,510
Mar 8, 5 AM $ 0.0₆151
+0.49%
$ 39,146 $ 36,279
Mar 8, 4 AM $ 0.0₆15
-1.07%
$ 38,923 $ 36,881
Mar 8, 3 AM $ 0.0₆152
+0.90%
$ 39,247 $ 36,945
Mar 8, 2 AM $ 0.0₆15
-1.19%
$ 38,893 $ 35,868
Mar 8, 12 AM $ 0.0₆174
+0.45%
$ 44,961 $ 36,560
Mar 7, 11 PM $ 0.0₆175
+0.36%
$ 45,072 $ 36,526
Mar 7, 10 PM $ 0.0₆174
-0.32%
$ 44,902 $ 36,559
Mar 7, 9 PM $ 0.0₆173
-0.40%
$ 44,700 $ 36,364
Mar 7, 8 PM $ 0.0₆172
+0.16%
$ 44,486 $ 36,515
Mar 7, 6 PM $ 0.0₆173
-1.02%
$ 44,801 $ 35,512
Mar 7, 5 PM $ 0.0₆174
-0.51%
$ 44,895 $ 35,325
Mar 7, 4 PM $ 0.0₆175
-0.60%
$ 45,128 $ 35,386
Mar 7, 3 PM $ 0.0₆176
-0.36%
$ 45,372 $ 36,076
Mar 7, 2 PM $ 0.0₆176
+0.18%
$ 45,490 $ 36,122
Mar 7, 1 PM $ 0.0₆175
-0.47%
$ 45,313 $ 36,192
Mar 7, 12 PM $ 0.0₆175
+0.00%
$ 45,220 $ 35,263
Mar 7, 10 AM $ 0.0₆177
+0.29%
$ 45,604 $ 35,010
Mar 7, 9 AM $ 0.0₆174
-0.51%
$ 45,009 $ 35,361
Mar 7, 8 AM $ 0.0₆176
+0.05%
$ 45,327 $ 35,008
Mar 7, 7 AM $ 0.0₆174
-0.07%
$ 44,919 $ 34,266
Mar 7, 6 AM $ 0.0₆174
+0.00%
$ 45,035 $ 33,663
Mar 7, 2 AM $ 0.0₆172
-1.57%
$ 44,394 $ 34,496
Mar 7, 1 AM $ 0.0₆174
-0.06%
$ 44,956 $ 34,449
Mar 7, 12 AM $ 0.0₆173
+0.02%
$ 44,753 $ 33,822
Mar 6, 10 PM $ 0.0₆175
+1.03%
$ 45,260 $ 34,470
Mar 6, 9 PM $ 0.0₆174
-0.30%
$ 45,093 $ 34,307
Mar 6, 8 PM $ 0.0₆174
-0.25%
$ 45,187 $ 34,606