Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0₆421
+0.50%
$131,543 $39,529
Apr 30, 10 AM $0.0₆422
-1.60%
$131,653 $39,655
Apr 30, 9 AM $0.0₆429
+0.85%
$133,818 $39,867
Apr 30, 8 AM $0.0₆425
-1.91%
$132,764 $38,988
Apr 30, 7 AM $0.0₆431
+1.27%
$134,659 $38,916
Apr 30, 6 AM $0.0₆427
-0.79%
$133,341 $38,426
Apr 30, 5 AM $0.0₆429
+1.15%
$134,037 $38,295
Apr 30, 4 AM $0.0₆425
-0.08%
$132,560 $38,294
Apr 30, 3 AM $0.0₆425
+1.22%
$132,812 $38,904
Apr 30, 2 AM $0.0₆421
-8.22%
$131,425 $39,491
Apr 30, 12 AM $0.0₆428
+0.41%
$133,609 $40,279
Apr 29, 11 PM $0.0₆428
+0.79%
$128,757 $39,514
Apr 29, 10 PM $0.0₆426
+1.17%
$128,037 $39,385
Apr 29, 9 PM $0.0₆422
+0.83%
$126,680 $39,391
Apr 29, 8 PM $0.0₆418
+0.63%
$125,717 $38,252
Apr 29, 7 PM $0.0₆413
-0.11%
$124,108 $38,773
Apr 29, 6 PM $0.0₆417
-1.38%
$125,280 $38,722
Apr 29, 3 PM $0.0₆378
-1.49%
$113,609 $39,803
Apr 29, 12 PM $0.0₆361
+0.00%
$108,589 $40,906
Apr 29, 6 AM $0.0₆317
+0.58%
$95,407 $41,453
Apr 29, 5 AM $0.0₆318
-0.56%
$95,683 $41,344
Apr 29, 4 AM $0.0₆319
+1.21%
$95,967 $41,225
Apr 29, 3 AM $0.0₆315
+0.36%
$94,638 $40,854
Apr 29, 2 AM $0.0₆316
-1.38%
$94,976 $40,826
Apr 29, 1 AM $0.0₆322
-1.72%
$96,866 $40,658
Apr 29, 12 AM $0.0₆328
+0.00%
$98,438 $41,040
Apr 28, 10 PM $0.0₆321
+0.06%
$97,540 $39,999
Apr 28, 9 PM $0.0₆321
+0.21%
$97,420 $39,639
Apr 28, 2 PM $0.0₆336
+0.07%
$101,976 $37,758
Apr 28, 1 PM $0.0₆335
-0.43%
$101,673 $37,160
Apr 28, 12 PM $0.0₆337
-2.64%
$102,358 $36,770
Apr 28, 11 AM $0.0₆346
-4.05%
$105,078 $36,274
Apr 28, 9 AM $0.0₆347
-1.13%
$105,382 $35,573
Apr 28, 7 AM $0.0₆353
-1.18%
$107,092 $37,661
Apr 28, 6 AM $0.0₆355
-1.75%
$107,728 $37,146
Apr 28, 5 AM $0.0₆359
-0.77%
$109,140 $37,634
Apr 28, 3 AM $0.0₆356
-1.11%
$108,085 $37,893
Apr 28, 2 AM $0.0₆358
+0.00%
$108,805 $37,897
Apr 28, 1 AM $0.0₆375
+0.66%
$113,787 $38,338
Apr 28, 12 AM $0.0₆368
+0.12%
$111,841 $38,281
Apr 27, 11 PM $0.0₆367
+3.08%
$114,570 $38,534
Apr 27, 10 PM $0.0₆355
+0.20%
$110,952 $38,995
Apr 27, 9 PM $0.0₆354
-1.65%
$110,388 $39,891
Apr 27, 8 PM $0.0₆359
+0.97%
$111,976 $40,112
Apr 27, 7 PM $0.0₆356
-2.91%
$111,253 $41,130
Apr 27, 6 PM $0.0₆367
+0.74%
$114,527 $41,241
Apr 27, 5 PM $0.0₆353
+0.00%
$110,066 $40,304
Apr 27, 11 AM $0.0₆396
-0.53%
$123,485 $42,908
Apr 27, 10 AM $0.0₆397
+0.62%
$124,043 $42,876
Apr 27, 9 AM $0.0₆396
+1.52%
$123,692 $42,503