Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.0₆408
-0.03%
$127,517 $41,384
Apr 27, 7 AM $0.0₆409
+0.64%
$127,631 $41,280
Apr 27, 6 AM $0.0₆419
+0.00%
$130,819 $41,555
Apr 27, 12 AM $0.0₆525
+0.14%
$159,813 $43,429
Apr 26, 11 PM $0.0₆524
+2.01%
$159,718 $43,629
Apr 26, 10 PM $0.0₆514
-0.22%
$156,483 $43,653
Apr 26, 8 PM $0.0₆488
+0.00%
$148,774 $44,658
Apr 26, 7 PM $0.0₆488
-0.84%
$148,712 $44,678
Apr 26, 6 PM $0.0₆493
+0.20%
$150,154 $44,984
Apr 26, 4 PM $0.0₆457
-0.31%
$139,256 $44,353
Apr 26, 2 PM $0.0₆472
-0.31%
$143,777 $45,243
Apr 26, 1 PM $0.0₆45
-1.39%
$137,139 $45,255
Apr 26, 12 PM $0.0₆448
-0.05%
$136,427 $45,722
Apr 26, 9 AM $0.0₆456
+0.14%
$138,993 $45,110
Apr 26, 8 AM $0.0₆456
+0.35%
$138,831 $44,651
Apr 26, 2 AM $0.0₆375
+0.00%
$114,319 $42,715
Apr 26, 1 AM $0.0₆376
+0.31%
$114,411 $42,726
Apr 26, 12 AM $0.0₆376
+1.24%
$114,660 $42,024
Apr 25, 11 PM $0.0₆373
-0.88%
$115,680 $42,038
Apr 25, 5 PM $0.0₆447
+0.22%
$138,798 $38,691
Apr 25, 4 PM $0.0₆443
+0.32%
$137,674 $38,843
Apr 25, 12 PM $0.0₆451
-0.12%
$139,950 $35,972
Apr 25, 11 AM $0.0₆429
-0.09%
$133,329 $36,614
Apr 25, 10 AM $0.0₆445
-0.14%
$138,275 $36,139
Apr 25, 9 AM $0.0₆447
+0.00%
$138,705 $37,542
Apr 25, 8 AM $0.0₆446
+1.37%
$138,567 $37,608
Apr 25, 7 AM $0.0₆442
-3.59%
$137,172 $37,518
Apr 25, 6 AM $0.0₆458
-1.02%
$142,258 $37,587
Apr 25, 5 AM $0.0₆462
-0.47%
$143,444 $37,760
Apr 25, 3 AM $0.0₆483
+0.12%
$150,044 $36,449
Apr 25, 2 AM $0.0₆483
+6.05%
$149,857 $36,406
Apr 25, 1 AM $0.0₆484
+0.95%
$150,391 $35,850
Apr 25, 12 AM $0.0₆478
+0.14%
$148,418 $35,901
Apr 24, 11 PM $0.0₆461
+0.00%
$144,729 $35,403
Apr 24, 10 PM $0.0₆456
-3.38%
$143,406 $35,229
Apr 24, 9 PM $0.0₆471
-0.88%
$148,089 $36,245
Apr 24, 8 PM $0.0₆477
+0.02%
$149,955 $37,477
Apr 24, 5 PM $0.0₆501
+0.00%
$157,386 $37,891
Apr 24, 4 PM $0.0₆501
+0.21%
$157,318 $38,135
Apr 24, 3 PM $0.0₆501
-4.30%
$157,396 $38,411
Apr 24, 1 PM $0.0₆507
-0.13%
$159,170 $40,682
Apr 24, 12 PM $0.0₆505
-1.12%
$158,675 $40,644
Apr 24, 11 AM $0.0₆509
+0.13%
$159,893 $41,222
Apr 24, 10 AM $0.0₆508
-1.71%
$159,590 $40,526
Apr 24, 9 AM $0.0₆523
-0.90%
$164,251 $40,464
Apr 24, 8 AM $0.0₆527
-0.89%
$165,746 $40,237
Apr 24, 7 AM $0.0₆534
+0.39%
$167,804 $39,694
Apr 24, 1 AM $0.0₆447
-0.50%
$140,501 $41,999
Apr 24, 12 AM $0.0₆449
+1.92%
$141,235 $42,305
Apr 23, 11 PM $0.0₆441
-0.78%
$136,324 $41,929