Coinranking
Rato The Rat Historical Data
RATO
Page 16
| Date | | |
|---|---|---|
| Mar 6, 9 PM | $ 0.0₆174 | -0.30% |
| Mar 6, 8 PM | $ 0.0₆174 | -0.25% |
| Mar 6, 7 PM | $ 0.0₆173 | -0.31% |
| Mar 6, 6 PM | $ 0.0₆174 | +0.00% |
| Mar 6, 4 PM | $ 0.0₆174 | +1.14% |
| Mar 6, 3 PM | $ 0.0₆171 | -0.57% |
| Mar 6, 2 PM | $ 0.0₆153 | -2.19% |
| Mar 6, 1 PM | $ 0.0₆158 | -0.27% |
| Mar 6, 12 PM | $ 0.0₆178 | -0.45% |
| Mar 6, 11 AM | $ 0.0₆181 | +0.79% |
| Mar 6, 10 AM | $ 0.0₆182 | +0.24% |
| Mar 6, 9 AM | $ 0.0₆181 | -1.25% |
| Mar 6, 8 AM | $ 0.0₆185 | +1.25% |
| Mar 6, 7 AM | $ 0.0₆183 | -1.00% |
| Mar 6, 6 AM | $ 0.0₆184 | +0.46% |
| Mar 6, 5 AM | $ 0.0₆183 | -0.58% |
| Mar 6, 4 AM | $ 0.0₆184 | +0.45% |
| Mar 6, 3 AM | $ 0.0₆183 | -0.80% |
| Mar 6, 2 AM | $ 0.0₆163 | +0.64% |
| Mar 6, 1 AM | $ 0.0₆162 | +0.56% |
| Mar 6, 12 AM | $ 0.0₆162 | -0.07% |
| Mar 5, 8 PM | $ 0.0₆162 | +0.36% |
| Mar 5, 7 PM | $ 0.0₆162 | +0.54% |
| Mar 5, 6 PM | $ 0.0₆161 | +0.37% |
| Mar 5, 5 PM | $ 0.0₆161 | +0.07% |
| Mar 5, 4 PM | $ 0.0₆162 | +0.52% |
| Mar 5, 3 PM | $ 0.0₆161 | -1.55% |
| Mar 5, 2 PM | $ 0.0₆164 | -13.91% |
| Mar 5, 1 PM | $ 0.0₆19 | -0.48% |
| Mar 5, 12 PM | $ 0.0₆191 | +1.34% |
| Mar 5, 11 AM | $ 0.0₆19 | +0.38% |
| Mar 5, 10 AM | $ 0.0₆19 | +1.16% |
| Mar 5, 9 AM | $ 0.0₆186 | -0.91% |
| Mar 5, 8 AM | $ 0.0₆187 | +0.96% |
| Mar 5, 6 AM | $ 0.0₆189 | +1.20% |
| Mar 5, 4 AM | $ 0.0₆167 | +0.98% |
| Mar 5, 3 AM | $ 0.0₆163 | -1.66% |
| Mar 5, 2 AM | $ 0.0₆166 | +0.82% |
| Mar 5, 1 AM | $ 0.0₆165 | -0.33% |
| Mar 4, 10 PM | $ 0.0₆191 | +0.28% |
| Mar 4, 9 PM | $ 0.0₆191 | -0.08% |
| Mar 4, 8 PM | $ 0.0₆191 | +0.06% |
| Mar 4, 7 PM | $ 0.0₆191 | -0.14% |
| Mar 4, 6 PM | $ 0.0₆19 | +0.95% |
| Mar 4, 5 PM | $ 0.0₆189 | +0.16% |
| Mar 4, 4 PM | $ 0.0₆189 | +0.17% |
| Mar 4, 1 PM | $ 0.0₆16 | +0.73% |
| Mar 4, 12 PM | $ 0.0₆16 | +0.93% |
| Mar 4, 11 AM | $ 0.0₆159 | -0.31% |
| Mar 4, 9 AM | $ 0.0₆159 | -0.01% |