Coinranking
Rato The Rat Historical Data
RATO
Page 17
| Date | | |
|---|---|---|
| Mar 4, 11 AM | $ 0.0₆159 | -0.31% |
| Mar 4, 9 AM | $ 0.0₆159 | -0.01% |
| Mar 4, 8 AM | $ 0.0₆158 | +1.44% |
| Mar 4, 7 AM | $ 0.0₆154 | +1.25% |
| Mar 4, 6 AM | $ 0.0₆152 | -0.28% |
| Mar 4, 5 AM | $ 0.0₆152 | -0.11% |
| Mar 4, 4 AM | $ 0.0₆15 | -1.05% |
| Mar 4, 3 AM | $ 0.0₆151 | +0.67% |
| Mar 4, 2 AM | $ 0.0₆174 | +0.59% |
| Mar 4, 1 AM | $ 0.0₆173 | +0.45% |
| Mar 4, 12 AM | $ 0.0₆172 | +12.28% |
| Mar 3, 11 PM | $ 0.0₆153 | +0.79% |
| Mar 3, 10 PM | $ 0.0₆153 | +0.31% |
| Mar 3, 8 PM | $ 0.0₆175 | +0.09% |
| Mar 3, 7 PM | $ 0.0₆175 | -0.49% |
| Mar 3, 6 PM | $ 0.0₆176 | +0.80% |
| Mar 3, 5 PM | $ 0.0₆175 | +0.78% |
| Mar 3, 4 PM | $ 0.0₆174 | -1.81% |
| Mar 3, 3 PM | $ 0.0₆175 | -2.10% |
| Mar 3, 2 PM | $ 0.0₆178 | +12.33% |
| Mar 3, 1 PM | $ 0.0₆178 | -1.50% |
| Mar 3, 12 PM | $ 0.0₆181 | -0.25% |
| Mar 3, 11 AM | $ 0.0₆157 | -0.03% |
| Mar 3, 10 AM | $ 0.0₆158 | +1.20% |
| Mar 3, 9 AM | $ 0.0₆156 | -0.20% |
| Mar 3, 8 AM | $ 0.0₆158 | -1.31% |
| Mar 3, 7 AM | $ 0.0₆16 | -0.13% |
| Mar 3, 6 AM | $ 0.0₆16 | +0.33% |
| Mar 3, 5 AM | $ 0.0₆159 | -1.50% |
| Mar 3, 4 AM | $ 0.0₆162 | -0.61% |
| Mar 3, 3 AM | $ 0.0₆184 | -0.39% |
| Mar 3, 2 AM | $ 0.0₆183 | -1.16% |
| Mar 3, 1 AM | $ 0.0₆186 | +0.56% |
| Mar 3, 12 AM | $ 0.0₆187 | +1.47% |
| Mar 2, 11 PM | $ 0.0₆186 | +13.74% |
| Mar 2, 9 PM | $ 0.0₆187 | +0.19% |
| Mar 2, 8 PM | $ 0.0₆187 | -0.39% |
| Mar 2, 7 PM | $ 0.0₆187 | +1.33% |
| Mar 2, 6 PM | $ 0.0₆187 | +0.31% |
| Mar 2, 5 PM | $ 0.0₆186 | +12.30% |
| Mar 2, 4 PM | $ 0.0₆165 | +1.17% |
| Mar 2, 3 PM | $ 0.0₆164 | -10.27% |
| Mar 2, 2 PM | $ 0.0₆183 | +2.41% |
| Mar 2, 1 PM | $ 0.0₆179 | -1.56% |
| Mar 2, 12 PM | $ 0.0₆179 | -1.16% |
| Mar 2, 10 AM | $ 0.0₆182 | -0.76% |
| Mar 2, 9 AM | $ 0.0₆183 | +0.10% |
| Mar 2, 8 AM | $ 0.0₆179 | -1.02% |
| Mar 2, 7 AM | $ 0.0₆18 | -0.55% |
| Mar 2, 6 AM | $ 0.0₆182 | -0.45% |