Coinranking
Rato The Rat Historical Data
RATO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 10 PM | $0.0₆446 | +0.42% | ||
| Apr 23, 8 PM | $0.0₆444 | +0.02% | ||
| Apr 23, 7 PM | $0.0₆444 | +0.59% | ||
| Apr 23, 6 PM | $0.0₆439 | -3.06% | ||
| Apr 23, 5 PM | $0.0₆452 | +0.00% | ||
| Apr 23, 1 PM | $0.0₆406 | -3.50% | ||
| Apr 23, 12 PM | $0.0₆431 | -2.74% | ||
| Apr 23, 6 AM | $0.0₆703 | +0.00% | ||
| Apr 23, 5 AM | $0.0₆707 | +3.76% | ||
| Apr 23, 2 AM | $0.0₆71 | +0.00% | ||
| Apr 23, 1 AM | $0.0₆71 | +0.00% | ||
| Apr 23, 12 AM | $0.0₆71 | +0.00% | ||
| Apr 22, 9 PM | $0.0₆652 | +0.31% | ||
| Apr 22, 8 PM | $0.0₆649 | -0.86% | ||
| Apr 22, 7 PM | $0.0₆65 | -0.72% | ||
| Apr 22, 6 PM | $0.0₆655 | +0.09% | ||
| Apr 22, 5 PM | $0.0₆655 | +0.94% | ||
| Apr 22, 4 PM | $0.0₆65 | -8.46% | ||
| Apr 22, 3 PM | $0.0₆71 | +1.91% | ||
| Apr 22, 2 PM | $0.0₆65 | -0.49% | ||
| Apr 22, 8 AM | $0.0₆521 | +0.00% | ||
| Apr 22, 7 AM | $0.0₆521 | +0.00% | ||
| Apr 22, 6 AM | $0.0₆521 | +0.00% | ||
| Apr 22, 5 AM | $0.0₆521 | -2.46% | ||
| Apr 22, 4 AM | $0.0₆534 | -3.42% | ||
| Apr 22, 3 AM | $0.0₆55 | -1.51% | ||
| Apr 22, 2 AM | $0.0₆617 | +24.26% | ||
| Apr 22, 1 AM | $0.0₆519 | -0.32% | ||
| Apr 22, 12 AM | $0.0₆521 | +0.00% | ||
| Apr 21, 11 PM | $0.0₆521 | +0.00% | ||
| Apr 21, 10 PM | $0.0₆521 | +0.00% | ||
| Apr 21, 9 PM | $0.0₆521 | +0.00% | ||
| Apr 21, 8 PM | $0.0₆521 | +5.40% | ||
| Apr 21, 7 PM | $0.0₆493 | +3.52% | ||
| Apr 21, 6 PM | $0.0₆455 | -0.06% | ||
| Apr 21, 5 PM | $0.0₆455 | -6.99% | ||
| Apr 21, 4 PM | $0.0₆447 | -0.41% | ||
| Apr 21, 3 PM | $0.0₆465 | -4.84% | ||
| Apr 21, 8 AM | $0.0₆836 | +28.34% | ||
| Apr 21, 7 AM | $0.0₆651 | -4.92% | ||
| Apr 21, 6 AM | $0.0₆679 | +3.94% | ||
| Apr 21, 5 AM | $0.0₆617 | -2.67% | ||
| Apr 21, 4 AM | $0.0₆633 | -2.89% | ||
| Apr 21, 3 AM | $0.0₆651 | -5.09% | ||
| Apr 20, 11 PM | $0.0₆722 | -3.77% | ||
| Apr 20, 10 PM | $0.0₆751 | -5.21% | ||
| Apr 20, 9 PM | $0.0₆792 | +0.00% | ||
| Apr 20, 7 PM | $0.0₆833 | +5.11% | ||
| Apr 20, 6 PM | $0.0₆792 | +0.00% | ||
| Apr 20, 5 PM | $0.0₆792 | +0.00% | ||