Coinranking
Rato The Rat Historical Data
RATO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 4 PM | $0.0₆792 | +0.94% | ||
| Apr 20, 3 PM | $0.0₆786 | +0.28% | ||
| Apr 20, 2 PM | $0.0₆865 | +2.48% | ||
| Apr 20, 1 PM | $0.0₆843 | -0.05% | ||
| Apr 20, 7 AM | $0.0₆491 | +1.86% | ||
| Apr 20, 5 AM | $0.0₆329 | -0.46% | ||
| Apr 20, 4 AM | $0.0₆309 | +0.34% | ||
| Apr 20, 3 AM | $0.0₆308 | +1.30% | ||
| Apr 20, 2 AM | $0.0₆304 | -3.07% | ||
| Apr 20, 1 AM | $0.0₆313 | +1.52% | ||
| Apr 20, 12 AM | $0.0₆309 | +0.52% | ||
| Apr 19, 11 PM | $0.0₆305 | -2.61% | ||
| Apr 19, 10 PM | $0.0₆313 | +0.47% | ||
| Apr 19, 9 PM | $0.0₆315 | +0.39% | ||
| Apr 19, 8 PM | $0.0₆307 | -1.01% | ||
| Apr 19, 7 PM | $0.0₆308 | +9.31% | ||
| Apr 19, 6 PM | $0.0₆276 | -0.27% | ||
| Apr 19, 5 PM | $0.0₆275 | +1.12% | ||
| Apr 19, 4 PM | $0.0₆273 | -1.49% | ||
| Apr 19, 3 PM | $0.0₆278 | -0.41% | ||
| Apr 19, 2 PM | $0.0₆281 | +0.41% | ||
| Apr 19, 1 PM | $0.0₆28 | +0.28% | ||
| Apr 19, 10 AM | $0.0₆314 | -0.31% | ||
| Apr 19, 9 AM | $0.0₆311 | -2.03% | ||
| Apr 19, 8 AM | $0.0₆316 | +10.14% | ||
| Apr 19, 7 AM | $0.0₆29 | +0.61% | ||
| Apr 19, 1 AM | $0.0₆217 | -0.26% | ||
| Apr 18, 7 PM | $0.0₆226 | +0.05% | ||
| Apr 18, 6 PM | $0.0₆226 | -0.23% | ||
| Apr 18, 5 PM | $0.0₆227 | -0.10% | ||
| Apr 18, 4 PM | $0.0₆226 | -0.19% | ||
| Apr 18, 3 PM | $0.0₆226 | -0.35% | ||
| Apr 18, 2 PM | $0.0₆228 | +1.49% | ||
| Apr 18, 1 PM | $0.0₆232 | +0.36% | ||
| Apr 18, 12 PM | $0.0₆231 | +0.52% | ||
| Apr 18, 11 AM | $0.0₆23 | -0.64% | ||
| Apr 18, 10 AM | $0.0₆232 | -1.23% | ||
| Apr 18, 9 AM | $0.0₆233 | -0.20% | ||
| Apr 18, 8 AM | $0.0₆235 | -12.24% | ||
| Apr 18, 7 AM | $0.0₆266 | -2.00% | ||
| Apr 18, 6 AM | $0.0₆271 | -0.15% | ||
| Apr 18, 5 AM | $0.0₆272 | -1.23% | ||
| Apr 18, 4 AM | $0.0₆289 | +2.01% | ||
| Apr 18, 3 AM | $0.0₆286 | -3.30% | ||
| Apr 18, 2 AM | $0.0₆293 | +0.61% | ||
| Apr 17, 9 PM | $0.0₆292 | +0.61% | ||
| Apr 17, 8 PM | $0.0₆292 | -0.21% | ||
| Apr 17, 7 PM | $0.0₆293 | +2.47% | ||
| Apr 17, 6 PM | $0.0₆286 | -2.27% | ||
| Apr 17, 5 PM | $0.0₆292 | -0.95% | ||