Coinranking
Rato The Rat Historical Data
RATO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 4 PM | $0.0₆294 | +0.66% | ||
| Apr 17, 3 PM | $0.0₆321 | -3.81% | ||
| Apr 17, 2 PM | $0.0₆331 | -0.05% | ||
| Apr 17, 8 AM | $0.0₆199 | +0.24% | ||
| Apr 17, 7 AM | $0.0₆199 | -0.47% | ||
| Apr 17, 6 AM | $0.0₆2 | +0.66% | ||
| Apr 17, 4 AM | $0.0₆195 | -1.44% | ||
| Apr 17, 3 AM | $0.0₆198 | +1.87% | ||
| Apr 17, 2 AM | $0.0₆195 | -1.47% | ||
| Apr 17, 12 AM | $0.0₆173 | -0.09% | ||
| Apr 16, 11 PM | $0.0₆174 | -0.46% | ||
| Apr 16, 10 PM | $0.0₆174 | +0.60% | ||
| Apr 16, 9 PM | $0.0₆174 | -0.61% | ||
| Apr 16, 8 PM | $0.0₆172 | -0.47% | ||
| Apr 16, 7 PM | $0.0₆173 | -0.72% | ||
| Apr 16, 6 PM | $0.0₆174 | +0.38% | ||
| Apr 16, 4 PM | $0.0₆174 | +0.00% | ||
| Apr 16, 2 PM | $0.0₆193 | -1.02% | ||
| Apr 16, 1 PM | $0.0₆196 | -0.44% | ||
| Apr 16, 12 PM | $0.0₆196 | +0.58% | ||
| Apr 16, 11 AM | $0.0₆197 | +0.28% | ||
| Apr 16, 10 AM | $0.0₆196 | -0.60% | ||
| Apr 16, 9 AM | $0.0₆197 | +0.33% | ||
| Apr 16, 8 AM | $0.0₆198 | +1.45% | ||
| Apr 16, 7 AM | $0.0₆196 | -1.70% | ||
| Apr 16, 6 AM | $0.0₆198 | -0.30% | ||
| Apr 16, 5 AM | $0.0₆199 | +0.83% | ||
| Apr 16, 4 AM | $0.0₆197 | -0.30% | ||
| Apr 16, 2 AM | $0.0₆196 | +0.03% | ||
| Apr 16, 1 AM | $0.0₆196 | -1.12% | ||
| Apr 16, 12 AM | $0.0₆198 | +0.15% | ||
| Apr 15, 8 PM | $0.0₆196 | +0.00% | ||
| Apr 15, 7 PM | $0.0₆197 | +0.65% | ||
| Apr 15, 6 PM | $0.0₆171 | +0.11% | ||
| Apr 15, 5 PM | $0.0₆172 | +1.05% | ||
| Apr 15, 4 PM | $0.0₆17 | +0.41% | ||
| Apr 15, 3 PM | $0.0₆17 | -0.04% | ||
| Apr 15, 2 PM | $0.0₆169 | -0.77% | ||
| Apr 15, 1 PM | $0.0₆171 | -0.10% | ||
| Apr 15, 12 PM | $0.0₆171 | +0.54% | ||
| Apr 15, 11 AM | $0.0₆172 | +1.56% | ||
| Apr 15, 10 AM | $0.0₆171 | +0.94% | ||
| Apr 15, 6 AM | $0.0₆169 | +0.00% | ||
| Apr 15, 5 AM | $0.0₆169 | -1.40% | ||
| Apr 15, 4 AM | $0.0₆17 | -1.07% | ||
| Apr 15, 2 AM | $0.0₆171 | +0.00% | ||
| Apr 15, 1 AM | $0.0₆172 | +1.10% | ||
| Apr 15, 12 AM | $0.0₆172 | +1.85% | ||
| Apr 14, 11 PM | $0.0₆169 | -1.09% | ||
| Apr 14, 10 PM | $0.0₆17 | -11.34% | ||