Rato The Rat Historical Data

RATO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0₆165
+1.23%
$ 42,907 $ 34,456
Feb 27, 9 PM $ 0.0₆164
+0.61%
$ 42,785 $ 34,859
Feb 27, 5 PM $ 0.0₆145
+0.31%
$ 37,783 $ 33,378
Feb 27, 4 PM $ 0.0₆146
+0.31%
$ 37,963 $ 34,097
Feb 27, 3 PM $ 0.0₆145
-0.22%
$ 37,866 $ 34,499
Feb 27, 2 PM $ 0.0₆146
-1.64%
$ 37,948 $ 34,165
Feb 27, 1 PM $ 0.0₆147
+0.00%
$ 38,346 $ 34,552
Feb 27, 11 AM $ 0.0₆154
-0.93%
$ 40,243 $ 33,541
Feb 27, 10 AM $ 0.0₆155
-0.41%
$ 40,320 $ 33,952
Feb 27, 8 AM $ 0.0₆185
+0.69%
$ 48,313 $ 35,386
Feb 27, 7 AM $ 0.0₆161
-1.14%
$ 42,094 $ 35,759
Feb 27, 6 AM $ 0.0₆162
+0.39%
$ 42,329 $ 36,074
Feb 27, 5 AM $ 0.0₆162
+0.07%
$ 42,278 $ 37,281
Feb 27, 4 AM $ 0.0₆163
-0.07%
$ 42,413 $ 36,555
Feb 27, 3 AM $ 0.0₆163
-10.75%
$ 42,387 $ 36,667
Feb 27, 2 AM $ 0.0₆183
+1.29%
$ 47,772 $ 36,642
Feb 27, 1 AM $ 0.0₆181
-1.19%
$ 47,128 $ 35,823
Feb 27, 12 AM $ 0.0₆182
-1.34%
$ 47,366 $ 35,763
Feb 26, 11 PM $ 0.0₆184
+0.58%
$ 47,879 $ 35,636
Feb 26, 7 PM $ 0.0₆183
+1.49%
$ 47,790 $ 34,405
Feb 26, 6 PM $ 0.0₆181
+2.02%
$ 47,284 $ 34,478
Feb 26, 5 PM $ 0.0₆159
+0.73%
$ 41,538 $ 34,091
Feb 26, 4 PM $ 0.0₆16
-1.61%
$ 41,626 $ 34,264
Feb 26, 3 PM $ 0.0₆161
-11.94%
$ 42,046 $ 35,126
Feb 26, 2 PM $ 0.0₆183
-2.25%
$ 47,666 $ 35,998
Feb 26, 1 PM $ 0.0₆185
-1.20%
$ 48,281 $ 35,745
Feb 26, 12 PM $ 0.0₆187
-1.98%
$ 50,803 $ 35,468
Feb 26, 11 AM $ 0.0₆192
-0.32%
$ 52,106 $ 35,386
Feb 26, 10 AM $ 0.0₆193
+1.20%
$ 52,319 $ 35,180
Feb 26, 9 AM $ 0.0₆215
+1.15%
$ 58,195 $ 34,566
Feb 26, 8 AM $ 0.0₆214
-0.43%
$ 58,067 $ 34,476
Feb 26, 7 AM $ 0.0₆215
-0.28%
$ 58,343 $ 34,230
Feb 26, 6 AM $ 0.0₆213
-1.61%
$ 53,384 $ 33,879
Feb 26, 5 AM $ 0.0₆216
-0.49%
$ 54,258 $ 32,887
Feb 26, 4 AM $ 0.0₆217
+0.00%
$ 54,445 $ 32,817
Feb 26, 12 AM $ 0.0₆218
+0.01%
$ 54,759 $ 33,504
Feb 25, 11 PM $ 0.0₆213
-1.66%
$ 53,538 $ 33,265
Feb 25, 10 PM $ 0.0₆217
+20.34%
$ 54,488 $ 34,236
Feb 25, 9 PM $ 0.0₆18
-0.24%
$ 45,279 $ 33,901
Feb 25, 8 PM $ 0.0₆181
+0.00%
$ 45,388 $ 32,488
Feb 25, 7 PM $ 0.0₆158
+0.40%
$ 39,674 $ 30,036
Feb 25, 6 PM $ 0.0₆159
+1.22%
$ 39,820 $ 29,130
Feb 25, 5 PM $ 0.0₆157
+0.27%
$ 39,341 $ 28,080
Feb 25, 4 PM $ 0.0₆156
+0.70%
$ 39,070 $ 26,201
Feb 25, 3 PM $ 0.0₆153
+2.59%
$ 38,325 $ 23,842
Feb 25, 2 PM $ 0.0₆149
+2.92%
$ 37,314 $ 21,958
Feb 25, 1 PM $ 0.0₆144
+1.16%
$ 36,263 $ 21,343
Feb 25, 12 PM $ 0.0₆143
+3.73%
$ 35,846 $ 21,196
Feb 25, 11 AM $ 0.0₆138
+1.01%
$ 34,778 $ 21,509
Feb 25, 10 AM $ 0.0₆137
+0.32%
$ 34,528 $ 22,027