Rato The Rat Historical Data

RATO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₆134
-0.71%
$ 33,589 $ 22,757
Feb 25, 6 AM $ 0.0₆135
+0.74%
$ 33,873 $ 22,482
Feb 25, 4 AM $ 0.0₆135
+0.36%
$ 33,861 $ 22,969
Feb 25, 3 AM $ 0.0₆134
-0.83%
$ 33,739 $ 23,228
Feb 25, 2 AM $ 0.0₆135
+1.96%
$ 34,022 $ 23,095
Feb 25, 1 AM $ 0.0₆133
+2.85%
$ 33,373 $ 22,984
Feb 25, 12 AM $ 0.0₆128
-0.81%
$ 32,244 $ 22,089
Feb 24, 11 PM $ 0.0₆13
+0.42%
$ 32,563 $ 22,021
Feb 24, 10 PM $ 0.0₆131
+0.98%
$ 32,774 $ 21,548
Feb 24, 9 PM $ 0.0₆129
-0.32%
$ 32,447 $ 33,221
Feb 24, 8 PM $ 0.0₆13
+0.32%
$ 32,565 $ 33,316
Feb 24, 7 PM $ 0.0₆129
-0.20%
$ 32,488 $ 33,224
Feb 24, 6 PM $ 0.0₆13
+0.35%
$ 32,543 $ 33,318
Feb 24, 5 PM $ 0.0₆129
+0.44%
$ 32,488 $ 33,192
Feb 24, 4 PM $ 0.0₆129
+0.25%
$ 32,368 $ 33,108
Feb 24, 3 PM $ 0.0₆129
+0.26%
$ 32,302 $ 33,047
Feb 24, 2 PM $ 0.0₆128
+0.77%
$ 32,147 $ 32,975
Feb 24, 1 PM $ 0.0₆127
-1.73%
$ 31,828 $ 32,965
Feb 24, 12 PM $ 0.0₆129
+1.27%
$ 32,346 $ 33,358
Feb 24, 8 AM $ 0.0₆129
-0.19%
$ 32,455 $ 32,812
Feb 24, 7 AM $ 0.0₆128
+0.12%
$ 32,201 $ 32,754
Feb 24, 6 AM $ 0.0₆128
-11.92%
$ 32,163 $ 32,930
Feb 24, 4 AM $ 0.0₆128
-0.47%
$ 32,219 $ 32,261
Feb 24, 3 AM $ 0.0₆129
-1.37%
$ 32,362 $ 32,489
Feb 24, 2 AM $ 0.0₆131
+0.93%
$ 32,813 $ 33,064
Feb 24, 1 AM $ 0.0₆131
+1.45%
$ 32,931 $ 32,829
Feb 24, 12 AM $ 0.0₆149
+0.16%
$ 37,337 $ 33,205
Feb 23, 11 PM $ 0.0₆148
-0.24%
$ 37,265 $ 33,071
Feb 23, 10 PM $ 0.0₆149
+0.50%
$ 37,463 $ 33,895
Feb 23, 9 PM $ 0.0₆148
+0.39%
$ 37,279 $ 33,594
Feb 23, 8 PM $ 0.0₆15
+0.22%
$ 37,590 $ 33,422
Feb 23, 2 PM $ 0.0₆154
+0.09%
$ 38,744 $ 34,133
Feb 23, 1 PM $ 0.0₆155
+0.95%
$ 38,812 $ 34,157
Feb 23, 12 PM $ 0.0₆155
+14.21%
$ 38,860 $ 33,645
Feb 23, 11 AM $ 0.0₆135
-0.33%
$ 34,013 $ 33,279
Feb 23, 10 AM $ 0.0₆134
-1.20%
$ 33,671 $ 33,089
Feb 23, 9 AM $ 0.0₆136
+1.11%
$ 34,077 $ 33,198
Feb 23, 8 AM $ 0.0₆152
+0.26%
$ 38,168 $ 32,128
Feb 23, 7 AM $ 0.0₆15
-1.02%
$ 37,683 $ 31,891
Feb 23, 6 AM $ 0.0₆152
+1.19%
$ 38,043 $ 32,056
Feb 23, 5 AM $ 0.0₆148
-0.92%
$ 37,197 $ 31,873
Feb 23, 4 AM $ 0.0₆15
+0.57%
$ 37,594 $ 31,821
Feb 23, 3 AM $ 0.0₆149
-1.16%
$ 37,289 $ 31,953
Feb 23, 2 AM $ 0.0₆15
+13.40%
$ 37,699 $ 32,424
Feb 23, 1 AM $ 0.0₆132
-2.83%
$ 33,073 $ 31,803
Feb 22, 10 PM $ 0.0₆154
-0.79%
$ 38,766 $ 34,022
Feb 22, 9 PM $ 0.0₆156
+0.09%
$ 39,080 $ 33,852
Feb 22, 8 PM $ 0.0₆155
+0.72%
$ 39,014 $ 34,075
Feb 22, 7 PM $ 0.0₆154
-1.23%
$ 38,745 $ 33,910
Feb 22, 6 PM $ 0.0₆156
+1.05%
$ 39,197 $ 34,107