Coinranking
Rato The Rat Historical Data
RATO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 9 PM | $0.0₆193 | +0.33% | ||
| Apr 14, 8 PM | $0.0₆192 | +0.72% | ||
| Apr 14, 7 PM | $0.0₆192 | +0.50% | ||
| Apr 14, 6 PM | $0.0₆194 | -0.79% | ||
| Apr 14, 3 PM | $0.0₆196 | -0.39% | ||
| Apr 14, 2 PM | $0.0₆195 | +10.83% | ||
| Apr 14, 12 PM | $0.0₆196 | -0.93% | ||
| Apr 14, 11 AM | $0.0₆196 | -0.44% | ||
| Apr 14, 10 AM | $0.0₆197 | -0.75% | ||
| Apr 14, 6 AM | $0.0₆197 | +0.00% | ||
| Apr 14, 5 AM | $0.0₆196 | -0.74% | ||
| Apr 14, 4 AM | $0.0₆195 | -0.86% | ||
| Apr 14, 1 AM | $0.0₆196 | -0.20% | ||
| Apr 14, 12 AM | $0.0₆197 | -0.11% | ||
| Apr 13, 11 PM | $0.0₆195 | -0.54% | ||
| Apr 13, 10 PM | $0.0₆196 | +17.47% | ||
| Apr 13, 9 PM | $0.0₆166 | +0.50% | ||
| Apr 13, 8 PM | $0.0₆165 | +0.35% | ||
| Apr 13, 7 PM | $0.0₆165 | +0.85% | ||
| Apr 13, 5 PM | $0.0₆185 | +1.17% | ||
| Apr 13, 4 PM | $0.0₆185 | +0.19% | ||
| Apr 13, 3 PM | $0.0₆184 | +0.03% | ||
| Apr 13, 2 PM | $0.0₆163 | +0.00% | ||
| Apr 13, 1 PM | $0.0₆162 | +1.64% | ||
| Apr 13, 12 PM | $0.0₆16 | +0.76% | ||
| Apr 13, 7 AM | $0.0₆16 | -1.02% | ||
| Apr 13, 6 AM | $0.0₆162 | +1.36% | ||
| Apr 13, 3 AM | $0.0₆159 | -1.25% | ||
| Apr 13, 2 AM | $0.0₆161 | +0.76% | ||
| Apr 13, 1 AM | $0.0₆182 | -1.09% | ||
| Apr 13, 12 AM | $0.0₆183 | +1.37% | ||
| Apr 12, 11 PM | $0.0₆181 | -1.36% | ||
| Apr 12, 10 PM | $0.0₆181 | +11.30% | ||
| Apr 12, 9 PM | $0.0₆162 | +0.86% | ||
| Apr 12, 8 PM | $0.0₆162 | +0.85% | ||
| Apr 12, 7 PM | $0.0₆16 | +0.67% | ||
| Apr 12, 6 PM | $0.0₆16 | +0.03% | ||
| Apr 12, 5 PM | $0.0₆158 | -0.60% | ||
| Apr 12, 4 PM | $0.0₆157 | -0.10% | ||
| Apr 12, 3 PM | $0.0₆158 | +0.89% | ||
| Apr 12, 2 PM | $0.0₆157 | -0.30% | ||
| Apr 12, 1 PM | $0.0₆157 | -1.62% | ||
| Apr 12, 12 PM | $0.0₆158 | -0.16% | ||
| Apr 12, 10 AM | $0.0₆159 | +0.00% | ||
| Apr 12, 3 AM | $0.0₆182 | +0.54% | ||
| Apr 12, 2 AM | $0.0₆182 | +13.65% | ||
| Apr 12, 1 AM | $0.0₆159 | -4.36% | ||
| Apr 12, 12 AM | $0.0₆165 | +0.57% | ||
| Apr 11, 11 PM | $0.0₆166 | +0.97% | ||
| Apr 11, 10 PM | $0.0₆165 | -0.18% | ||