Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.0₆188
-0.69%
$47,568 $41,208
Apr 11, 6 PM $0.0₆19
+3.20%
$48,037 $41,024
Apr 11, 3 PM $0.0₆185
+0.55%
$46,732 $40,467
Apr 11, 2 PM $0.0₆185
+0.90%
$46,747 $40,872
Apr 11, 11 AM $0.0₆183
+0.00%
$46,164 $40,033
Apr 11, 5 AM $0.0₆162
+0.59%
$40,841 $40,360
Apr 11, 4 AM $0.0₆161
-1.07%
$40,718 $40,311
Apr 11, 3 AM $0.0₆161
-0.23%
$40,791 $39,983
Apr 11, 2 AM $0.0₆162
-0.87%
$40,895 $39,974
Apr 11, 1 AM $0.0₆163
+1.72%
$41,257 $39,890
Apr 11, 12 AM $0.0₆161
-1.35%
$40,587 $39,870
Apr 10, 11 PM $0.0₆162
-0.61%
$40,590 $40,010
Apr 10, 10 PM $0.0₆163
-0.45%
$40,952 $39,587
Apr 10, 7 PM $0.0₆163
+1.08%
$40,952 $39,942
Apr 10, 6 PM $0.0₆163
+0.90%
$40,892 $40,854
Apr 10, 5 PM $0.0₆163
+1.48%
$41,013 $40,043
Apr 10, 4 PM $0.0₆161
+0.65%
$40,366 $40,211
Apr 10, 3 PM $0.0₆16
+0.00%
$40,250 $39,731
Apr 10, 11 AM $0.0₆159
+1.36%
$39,990 $39,388
Apr 10, 10 AM $0.0₆155
-1.24%
$38,991 $38,801
Apr 10, 7 AM $0.0₆156
+0.84%
$39,130 $39,701
Apr 10, 6 AM $0.0₆156
+0.22%
$39,149 $39,857
Apr 10, 5 AM $0.0₆156
-0.84%
$39,154 $39,789
Apr 10, 4 AM $0.0₆157
+0.69%
$39,451 $39,694
Apr 10, 1 AM $0.0₆157
+1.05%
$39,386 $39,280
Apr 10, 12 AM $0.0₆156
+0.24%
$39,196 $38,637
Apr 9, 9 PM $0.0₆159
+0.55%
$39,907 $38,779
Apr 9, 8 PM $0.0₆156
-0.27%
$39,317 $38,694
Apr 9, 7 PM $0.0₆157
+0.00%
$39,422 $39,042
Apr 9, 5 PM $0.0₆159
+1.27%
$39,990 $37,509
Apr 9, 4 PM $0.0₆157
-0.59%
$39,557 $38,370
Apr 9, 3 PM $0.0₆157
+0.81%
$39,402 $38,212
Apr 9, 2 PM $0.0₆155
-0.17%
$38,890 $37,471
Apr 9, 1 PM $0.0₆155
-0.27%
$38,871 $37,283
Apr 9, 9 AM $0.0₆175
-0.28%
$44,032 $36,344
Apr 9, 8 AM $0.0₆177
+0.46%
$44,565 $36,234
Apr 9, 5 AM $0.0₆178
+1.78%
$44,651 $36,407
Apr 9, 4 AM $0.0₆175
-0.75%
$43,876 $36,028
Apr 9, 3 AM $0.0₆175
+0.00%
$43,920 $36,041
Apr 8, 11 PM $0.0₆177
+0.99%
$44,514 $36,785
Apr 8, 10 PM $0.0₆176
-1.49%
$44,164 $37,108
Apr 8, 9 PM $0.0₆178
+0.00%
$44,634 $37,903
Apr 8, 5 PM $0.0₆185
+0.28%
$46,477 $40,587
Apr 8, 3 PM $0.0₆179
+2.78%
$45,103 $40,869
Apr 8, 2 PM $0.0₆172
-5.66%
$43,296 $40,949
Apr 8, 1 PM $0.0₆185
-0.55%
$46,508 $41,557
Apr 8, 8 AM $0.0₆162
+0.00%
$40,666 $42,200
Apr 8, 7 AM $0.0₆162
+1.63%
$40,743 $42,377
Apr 8, 6 AM $0.0₆161
+1.65%
$40,592 $41,295
Apr 8, 12 AM $0.0₆181
+0.00%
$45,415 $42,931