Rato The Rat Historical Data

RATO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0₆163
+0.46%
$ 41,511 $ 39,792
Feb 19, 4 PM $ 0.0₆142
+0.39%
$ 36,362 $ 38,019
Feb 19, 3 PM $ 0.0₆141
-12.54%
$ 35,876 $ 38,430
Feb 19, 2 PM $ 0.0₆161
+0.75%
$ 41,017 $ 38,408
Feb 19, 1 PM $ 0.0₆161
-0.25%
$ 41,111 $ 38,089
Feb 19, 12 PM $ 0.0₆163
+1.11%
$ 41,714 $ 39,058
Feb 19, 11 AM $ 0.0₆162
-1.78%
$ 41,255 $ 39,094
Feb 19, 7 AM $ 0.0₆167
+0.34%
$ 42,559 $ 38,960
Feb 19, 6 AM $ 0.0₆167
+0.59%
$ 42,557 $ 38,911
Feb 19, 5 AM $ 0.0₆165
+0.19%
$ 42,147 $ 37,975
Feb 19, 3 AM $ 0.0₆165
-0.34%
$ 42,177 $ 37,293
Feb 19, 2 AM $ 0.0₆164
-1.45%
$ 41,923 $ 37,147
Feb 19, 1 AM $ 0.0₆164
-0.62%
$ 41,954 $ 36,056
Feb 18, 9 PM $ 0.0₆144
+0.00%
$ -- $ 35,425
Feb 18, 8 PM $ 0.0₆145
+0.74%
$ 37,014 $ 35,559
Feb 18, 7 PM $ 0.0₆144
-12.93%
$ 36,754 $ 34,511
Feb 18, 6 PM $ 0.0₆166
-0.69%
$ 42,417 $ 34,832
Feb 18, 4 PM $ 0.0₆148
-0.14%
$ 37,664 $ 35,194
Feb 18, 3 PM $ 0.0₆148
+1.80%
$ 37,743 $ 35,220
Feb 18, 2 PM $ 0.0₆146
-0.63%
$ 37,263 $ 34,708
Feb 18, 12 PM $ 0.0₆166
-0.73%
$ 42,439 $ 34,738
Feb 18, 11 AM $ 0.0₆168
+0.47%
$ 42,917 $ 34,773
Feb 18, 10 AM $ 0.0₆168
+0.00%
$ 42,799 $ 35,018
Feb 18, 4 AM $ 0.0₆146
-0.22%
$ 37,284 $ 36,246
Feb 18, 3 AM $ 0.0₆147
-0.89%
$ 37,372 $ 36,423
Feb 18, 2 AM $ 0.0₆148
+1.34%
$ 37,730 $ 36,109
Feb 18, 1 AM $ 0.0₆145
+0.15%
$ 36,970 $ 36,192
Feb 18, 12 AM $ 0.0₆145
-0.34%
$ 37,044 $ 36,082
Feb 17, 11 PM $ 0.0₆146
-1.26%
$ 37,110 $ 35,812
Feb 17, 8 PM $ 0.0₆147
-0.79%
$ 37,395 $ 34,707
Feb 17, 7 PM $ 0.0₆148
+0.92%
$ 37,737 $ 35,254
Feb 17, 6 PM $ 0.0₆146
+2.06%
$ 37,213 $ 35,408
Feb 17, 5 PM $ 0.0₆143
-2.12%
$ 36,464 $ 34,803
Feb 17, 4 PM $ 0.0₆146
+0.28%
$ 37,183 $ 35,372
Feb 17, 2 PM $ 0.0₆164
-0.68%
$ 41,718 $ 34,371
Feb 17, 12 PM $ 0.0₆144
+0.18%
$ 36,709 $ 34,436
Feb 17, 11 AM $ 0.0₆144
-0.11%
$ 36,611 $ 34,645
Feb 17, 8 AM $ 0.0₆146
+0.49%
$ 37,140 $ 34,915
Feb 17, 7 AM $ 0.0₆145
-0.23%
$ 36,935 $ 35,090
Feb 17, 12 AM $ 0.0₆167
-0.43%
$ 42,411 $ 34,498
Feb 16, 11 PM $ 0.0₆165
-0.93%
$ 42,445 $ 34,706
Feb 16, 10 PM $ 0.0₆167
+0.02%
$ 42,805 $ 34,833
Feb 16, 9 PM $ 0.0₆165
+0.09%
$ 42,381 $ 35,170
Feb 16, 8 PM $ 0.0₆167
+0.54%
$ 42,771 $ 35,025
Feb 16, 7 PM $ 0.0₆165
+0.96%
$ 42,313 $ 35,089
Feb 16, 6 PM $ 0.0₆165
-0.06%
$ 42,206 $ 34,353
Feb 16, 5 PM $ 0.0₆165
+0.73%
$ 42,259 $ 34,687
Feb 16, 4 PM $ 0.0₆164
-0.56%
$ 41,969 $ 35,206
Feb 16, 3 PM $ 0.0₆164
-0.46%
$ 41,960 $ 35,585
Feb 16, 12 PM $ 0.0₆146
-0.57%
$ 37,466 $ 36,258