Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.0₆181
+2.60%
$45,601 $42,662
Apr 7, 10 PM $0.0₆175
+2.18%
$44,062 $41,185
Apr 7, 9 PM $0.0₆171
+0.14%
$43,135 $39,701
Apr 7, 8 PM $0.0₆171
+0.58%
$42,945 $39,116
Apr 7, 2 PM $0.0₆167
-0.27%
$41,938 $37,866
Apr 7, 1 PM $0.0₆169
-0.35%
$42,398 $38,164
Apr 7, 12 PM $0.0₆169
-0.03%
$42,432 $38,589
Apr 7, 6 AM $0.0₆169
+0.00%
$42,489 $37,516
Apr 7, 5 AM $0.0₆168
-1.85%
$42,351 $37,510
Apr 7, 4 AM $0.0₆172
+0.27%
$43,157 $37,572
Apr 7, 3 AM $0.0₆171
+0.76%
$43,023 $36,526
Apr 7, 2 AM $0.0₆17
+0.12%
$42,700 $36,468
Apr 7, 12 AM $0.0₆151
+0.00%
$37,667 $36,513
Apr 6, 11 PM $0.0₆15
+0.29%
$37,373 $36,551
Apr 6, 10 PM $0.0₆152
+0.38%
$37,878 $36,897
Apr 6, 9 PM $0.0₆151
-0.47%
$37,730 $37,294
Apr 6, 8 PM $0.0₆154
+0.18%
$38,412 $37,664
Apr 6, 7 PM $0.0₆153
+3.32%
$38,317 $37,453
Apr 6, 6 PM $0.0₆148
-0.77%
$37,096 $36,603
Apr 6, 2 PM $0.0₆15
-0.27%
$37,427 $36,290
Apr 6, 1 PM $0.0₆149
+0.77%
$37,313 $36,307
Apr 6, 12 PM $0.0₆148
-0.11%
$37,078 $36,804
Apr 6, 11 AM $0.0₆15
+0.78%
$37,512 $37,383
Apr 6, 10 AM $0.0₆15
-0.82%
$37,400 $36,824
Apr 6, 4 AM $0.0₆169
+0.44%
$42,316 $37,109
Apr 6, 3 AM $0.0₆168
-0.93%
$41,947 $37,195
Apr 6, 2 AM $0.0₆169
+0.78%
$42,131 $37,859
Apr 6, 1 AM $0.0₆167
-0.91%
$41,767 $38,393
Apr 6, 12 AM $0.0₆168
+1.23%
$42,049 $38,567
Apr 5, 11 PM $0.0₆168
+2.05%
$41,949 $37,775
Apr 5, 10 PM $0.0₆164
+0.62%
$41,106 $37,269
Apr 5, 9 PM $0.0₆162
-1.14%
$40,433 $37,185
Apr 5, 8 PM $0.0₆163
+0.77%
$40,748 $37,317
Apr 5, 7 PM $0.0₆162
-1.29%
$40,368 $37,145
Apr 5, 6 PM $0.0₆162
-1.01%
$40,574 $37,380
Apr 5, 5 PM $0.0₆164
+0.99%
$40,973 $36,951
Apr 5, 4 PM $0.0₆163
-0.49%
$40,638 $37,291
Apr 5, 3 PM $0.0₆162
+0.68%
$40,532 $36,764
Apr 5, 2 PM $0.0₆161
-0.03%
$40,347 $36,389
Apr 5, 1 PM $0.0₆161
+0.03%
$40,192 $36,070
Apr 5, 10 AM $0.0₆142
-0.94%
$35,522 $35,941
Apr 5, 9 AM $0.0₆143
+0.79%
$35,822 $35,262
Apr 5, 8 AM $0.0₆141
-1.04%
$35,338 $36,297
Apr 5, 7 AM $0.0₆143
+0.94%
$35,712 $35,551
Apr 5, 6 AM $0.0₆142
-0.29%
$35,458 $36,125
Apr 5, 5 AM $0.0₆142
-0.23%
$35,528 $36,410
Apr 5, 4 AM $0.0₆144
+0.23%
$36,017 $36,561
Apr 5, 2 AM $0.0₆143
-0.04%
$35,772 $35,941
Apr 5, 1 AM $0.0₆143
-0.37%
$35,796 $35,947
Apr 5, 12 AM $0.0₆144
-0.44%
$35,947 $36,920