Coinranking
Rato The Rat Historical Data
RATO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 11 PM | $0.0₆145 | +0.53% | ||
| Apr 4, 10 PM | $0.0₆144 | +0.53% | ||
| Apr 4, 8 PM | $0.0₆145 | -0.10% | ||
| Apr 4, 7 PM | $0.0₆144 | +0.70% | ||
| Apr 4, 4 PM | $0.0₆163 | +0.60% | ||
| Apr 4, 3 PM | $0.0₆163 | +0.30% | ||
| Apr 4, 2 PM | $0.0₆163 | -0.55% | ||
| Apr 4, 12 PM | $0.0₆162 | +0.78% | ||
| Apr 4, 11 AM | $0.0₆161 | -0.51% | ||
| Apr 4, 10 AM | $0.0₆162 | +0.42% | ||
| Apr 4, 4 AM | $0.0₆161 | -1.23% | ||
| Apr 4, 3 AM | $0.0₆163 | +0.96% | ||
| Apr 4, 2 AM | $0.0₆163 | +1.29% | ||
| Apr 4, 1 AM | $0.0₆161 | -0.12% | ||
| Apr 4, 12 AM | $0.0₆162 | +0.33% | ||
| Apr 3, 10 PM | $0.0₆164 | +0.29% | ||
| Apr 3, 9 PM | $0.0₆161 | -0.08% | ||
| Apr 3, 8 PM | $0.0₆162 | -0.68% | ||
| Apr 3, 7 PM | $0.0₆163 | +0.92% | ||
| Apr 3, 6 PM | $0.0₆161 | -0.67% | ||
| Apr 3, 2 PM | $0.0₆162 | +0.36% | ||
| Apr 3, 1 PM | $0.0₆161 | -1.09% | ||
| Apr 3, 12 PM | $0.0₆161 | -1.52% | ||
| Apr 3, 11 AM | $0.0₆164 | +0.42% | ||
| Apr 3, 10 AM | $0.0₆165 | +1.20% | ||
| Apr 3, 6 AM | $0.0₆164 | +0.19% | ||
| Apr 3, 5 AM | $0.0₆163 | -1.17% | ||
| Apr 3, 4 AM | $0.0₆165 | +0.87% | ||
| Apr 3, 2 AM | $0.0₆164 | -0.39% | ||
| Apr 3, 1 AM | $0.0₆163 | +0.16% | ||
| Apr 3, 12 AM | $0.0₆163 | -0.63% | ||
| Apr 2, 10 PM | $0.0₆165 | +0.85% | ||
| Apr 2, 9 PM | $0.0₆165 | +0.99% | ||
| Apr 2, 8 PM | $0.0₆165 | +0.30% | ||
| Apr 2, 4 PM | $0.0₆165 | -0.11% | ||
| Apr 2, 3 PM | $0.0₆165 | +0.11% | ||
| Apr 2, 2 PM | $0.0₆163 | +13.91% | ||
| Apr 2, 1 PM | $0.0₆142 | +0.34% | ||
| Apr 2, 12 PM | $0.0₆142 | -0.32% | ||
| Apr 2, 10 AM | $0.0₆144 | +1.13% | ||
| Apr 2, 9 AM | $0.0₆143 | -1.49% | ||
| Apr 2, 8 AM | $0.0₆145 | +0.62% | ||
| Apr 2, 7 AM | $0.0₆145 | -0.28% | ||
| Apr 2, 6 AM | $0.0₆145 | +0.29% | ||
| Apr 2, 2 AM | $0.0₆148 | -0.63% | ||
| Apr 2, 1 AM | $0.0₆148 | -1.85% | ||
| Apr 2, 12 AM | $0.0₆151 | -0.15% | ||
| Apr 1, 11 PM | $0.0₆152 | +1.51% | ||
| Apr 1, 10 PM | $0.0₆15 | -1.99% | ||
| Apr 1, 9 PM | $0.0₆153 | +1.86% | ||