Rato The Rat Historical Data

RATO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₆164
-0.46%
$ 41,960 $ 35,585
Feb 16, 12 PM $ 0.0₆146
-0.57%
$ 37,466 $ 36,258
Feb 16, 8 AM $ 0.0₆166
+0.02%
$ 42,470 $ 34,455
Feb 16, 7 AM $ 0.0₆165
+0.00%
$ 42,454 $ 34,242
Feb 16, 4 AM $ 0.0₆174
+1.32%
$ 44,595 $ 34,375
Feb 16, 3 AM $ 0.0₆171
-0.53%
$ 43,965 $ 33,511
Feb 15, 11 PM $ 0.0₆172
-0.49%
$ 44,116 $ 33,836
Feb 15, 5 PM $ 0.0₆157
+0.40%
$ 40,281 $ 34,628
Feb 15, 4 PM $ 0.0₆155
-0.98%
$ 39,768 $ 34,306
Feb 15, 3 PM $ 0.0₆155
-1.33%
$ 39,791 $ 34,261
Feb 15, 2 PM $ 0.0₆155
+0.24%
$ 39,856 $ 34,353
Feb 15, 1 PM $ 0.0₆155
-2.01%
$ 39,675 $ 34,558
Feb 15, 12 PM $ 0.0₆161
+0.00%
$ 41,212 $ 35,264
Feb 15, 11 AM $ 0.0₆18
-1.60%
$ 46,143 $ 36,346
Feb 15, 10 AM $ 0.0₆182
+0.28%
$ 46,670 $ 36,816
Feb 15, 9 AM $ 0.0₆181
+0.70%
$ 46,370 $ 36,604
Feb 15, 8 AM $ 0.0₆179
-2.20%
$ 46,008 $ 36,876
Feb 15, 7 AM $ 0.0₆182
-0.12%
$ 46,741 $ 38,373
Feb 15, 3 AM $ 0.0₆179
+0.39%
$ 45,993 $ 36,152
Feb 15, 2 AM $ 0.0₆178
-1.32%
$ 45,781 $ 36,550
Feb 15, 1 AM $ 0.0₆18
+0.15%
$ 46,220 $ 36,965
Feb 15, 12 AM $ 0.0₆181
-1.29%
$ 46,353 $ 36,666
Feb 14, 11 PM $ 0.0₆182
+0.00%
$ 46,621 $ 36,901
Feb 14, 9 PM $ 0.0₆182
-0.39%
$ 46,688 $ 36,222
Feb 14, 8 PM $ 0.0₆181
-0.61%
$ 46,411 $ 35,939
Feb 14, 7 PM $ 0.0₆181
-0.14%
$ 46,362 $ 35,885
Feb 14, 6 PM $ 0.0₆183
+0.73%
$ 46,933 $ 35,769
Feb 14, 5 PM $ 0.0₆182
+0.80%
$ 46,578 $ 35,448
Feb 14, 4 PM $ 0.0₆18
-0.21%
$ 46,210 $ 35,493
Feb 14, 3 PM $ 0.0₆181
-0.47%
$ 46,306 $ 35,941
Feb 14, 2 PM $ 0.0₆182
+0.69%
$ 46,594 $ 36,763
Feb 14, 1 PM $ 0.0₆181
+0.78%
$ 46,444 $ 35,958
Feb 14, 11 AM $ 0.0₆182
+0.74%
$ 46,770 $ 36,064
Feb 14, 10 AM $ 0.0₆18
+0.06%
$ 46,125 $ 35,868
Feb 14, 9 AM $ 0.0₆161
+0.05%
$ 41,334 $ 35,697
Feb 14, 8 AM $ 0.0₆161
+1.20%
$ 41,220 $ 35,781
Feb 14, 7 AM $ 0.0₆157
+0.23%
$ 40,298 $ 35,121
Feb 14, 6 AM $ 0.0₆157
+0.04%
$ 40,224 $ 34,994
Feb 14, 5 AM $ 0.0₆157
-1.01%
$ 40,255 $ 34,606
Feb 14, 4 AM $ 0.0₆159
+0.67%
$ 40,764 $ 34,861
Feb 14, 3 AM $ 0.0₆157
-1.02%
$ 40,150 $ 35,084
Feb 14, 2 AM $ 0.0₆158
+0.72%
$ 40,609 $ 35,441
Feb 14, 1 AM $ 0.0₆158
-0.02%
$ 40,593 $ 35,475
Feb 14, 12 AM $ 0.0₆158
+0.59%
$ 40,522 $ 36,413
Feb 13, 11 PM $ 0.0₆158
+0.18%
$ 40,557 $ 36,580
Feb 13, 10 PM $ 0.0₆159
-0.86%
$ 40,665 $ 36,374
Feb 13, 9 PM $ 0.0₆16
+1.61%
$ 41,047 $ 37,341
Feb 13, 8 PM $ 0.0₆158
-0.75%
$ 40,431 $ 37,618
Feb 13, 7 PM $ 0.0₆159
+0.34%
$ 40,781 $ 37,845
Feb 13, 5 PM $ 0.0₆159
-1.52%
$ 40,723 $ 38,550