Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.0₆15
-0.78%
$37,592 $38,784
Apr 1, 7 PM $0.0₆152
+0.80%
$38,107 $39,386
Apr 1, 6 PM $0.0₆151
+0.21%
$37,874 $38,930
Apr 1, 2 PM $0.0₆149
+0.50%
$37,327 $39,159
Apr 1, 1 PM $0.0₆149
-1.47%
$37,300 $39,157
Apr 1, 12 PM $0.0₆151
-0.07%
$37,884 $39,235
Apr 1, 11 AM $0.0₆151
+0.53%
$37,959 $39,109
Apr 1, 10 AM $0.0₆15
-0.17%
$37,734 $38,886
Apr 1, 9 AM $0.0₆15
-1.22%
$37,492 $38,454
Apr 1, 8 AM $0.0₆15
-0.77%
$37,569 $38,652
Apr 1, 6 AM $0.0₆149
-0.57%
$37,304 $37,986
Apr 1, 5 AM $0.0₆148
-0.67%
$37,236 $38,266
Apr 1, 4 AM $0.0₆15
-11.36%
$37,507 $38,376
Apr 1, 3 AM $0.0₆169
+1.82%
$42,316 $38,639
Apr 1, 2 AM $0.0₆166
-1.63%
$41,516 $38,126
Apr 1, 1 AM $0.0₆168
-0.94%
$42,036 $38,819
Apr 1, 12 AM $0.0₆168
+13.69%
$42,169 $38,724
Download