Rato The Rat Historical Data

RATO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₆159
+0.34%
$ 40,781 $ 37,845
Feb 13, 5 PM $ 0.0₆159
-1.52%
$ 40,723 $ 38,550
Feb 13, 4 PM $ 0.0₆16
+1.95%
$ 40,940 $ 38,858
Feb 13, 3 PM $ 0.0₆157
+2.42%
$ 40,294 $ 37,559
Feb 13, 2 PM $ 0.0₆153
+0.48%
$ 39,288 $ 36,288
Feb 13, 1 PM $ 0.0₆152
+0.38%
$ 38,922 $ 35,998
Feb 13, 11 AM $ 0.0₆151
-0.06%
$ 38,741 $ 36,303
Feb 13, 10 AM $ 0.0₆152
+0.39%
$ 38,888 $ 36,267
Feb 13, 9 AM $ 0.0₆152
+4.28%
$ 39,110 $ 36,353
Feb 13, 8 AM $ 0.0₆147
+2.66%
$ 37,607 $ 36,942
Feb 13, 7 AM $ 0.0₆143
+0.23%
$ 36,640 $ 35,883
Feb 13, 6 AM $ 0.0₆142
-0.55%
$ 36,529 $ 35,893
Feb 13, 5 AM $ 0.0₆145
+0.31%
$ 37,240 $ 36,377
Feb 13, 4 AM $ 0.0₆144
-0.53%
$ 36,893 $ 36,012
Feb 13, 3 AM $ 0.0₆145
-0.03%
$ 37,076 $ 36,152
Feb 13, 2 AM $ 0.0₆145
+1.33%
$ 37,224 $ 36,417
Feb 13, 1 AM $ 0.0₆143
-0.62%
$ 36,807 $ 36,002
Feb 13, 12 AM $ 0.0₆144
+0.33%
$ 36,988 $ 36,115
Feb 12, 11 PM $ 0.0₆144
-0.37%
$ 36,883 $ 36,583
Feb 12, 9 PM $ 0.0₆142
-0.87%
$ 36,378 $ 35,779
Feb 12, 8 PM $ 0.0₆143
-0.10%
$ 36,594 $ 35,834
Feb 12, 7 PM $ 0.0₆143
+1.16%
$ 36,754 $ 36,189
Feb 12, 6 PM $ 0.0₆143
+0.34%
$ 36,685 $ 36,056
Feb 12, 5 PM $ 0.0₆143
+0.66%
$ 36,781 $ 35,743
Feb 12, 4 PM $ 0.0₆142
-1.12%
$ 36,547 $ 35,610
Feb 12, 3 PM $ 0.0₆146
-0.42%
$ 37,358 $ 36,038
Feb 12, 2 PM $ 0.0₆147
-0.76%
$ 37,629 $ 37,426
Feb 12, 1 PM $ 0.0₆147
+0.40%
$ 37,672 $ 37,191
Feb 12, 10 AM $ 0.0₆147
+0.36%
$ 37,741 $ 35,741
Feb 12, 9 AM $ 0.0₆147
-0.30%
$ 37,829 $ 34,754
Feb 12, 8 AM $ 0.0₆147
+1.00%
$ 37,762 $ 34,055
Feb 12, 7 AM $ 0.0₆146
-1.52%
$ 37,436 $ 34,048
Feb 12, 6 AM $ 0.0₆148
+1.43%
$ 38,006 $ 34,051
Feb 12, 4 AM $ 0.0₆148
+0.34%
$ 37,918 $ 34,895
Feb 12, 3 AM $ 0.0₆147
+0.18%
$ 37,771 $ 34,991
Feb 12, 2 AM $ 0.0₆147
-0.06%
$ 37,754 $ 34,676
Feb 11, 7 PM $ 0.0₆168
+1.10%
$ 43,618 $ 35,019
Feb 11, 6 PM $ 0.0₆166
+0.75%
$ 43,090 $ 34,504
Feb 11, 5 PM $ 0.0₆165
-0.34%
$ 42,763 $ 34,183
Feb 11, 4 PM $ 0.0₆166
-0.35%
$ 42,996 $ 33,921
Feb 11, 3 PM $ 0.0₆167
+0.01%
$ 43,148 $ 33,965
Feb 11, 2 PM $ 0.0₆167
-0.33%
$ 43,149 $ 34,027
Feb 11, 1 PM $ 0.0₆168
-0.01%
$ 43,624 $ 34,426
Feb 11, 12 PM $ 0.0₆167
-1.56%
$ 43,126 $ 34,650
Feb 11, 7 AM $ 0.0₆17
+1.05%
$ 43,953 $ 35,968
Feb 11, 6 AM $ 0.0₆168
+12.80%
$ 43,528 $ 35,513
Feb 10, 11 PM $ 0.0₆174
+0.24%
$ 44,923 $ 34,482
Feb 10, 10 PM $ 0.0₆173
-0.60%
$ 44,772 $ 33,900
Feb 10, 9 PM $ 0.0₆174
-0.50%
$ 44,990 $ 34,434
Feb 10, 8 PM $ 0.0₆175
+1.07%
$ 45,219 $ 33,821