Rato The Rat Historical Data

RATO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0₆174
+0.24%
$ 44,923 $ 34,482
Feb 10, 10 PM $ 0.0₆173
-0.60%
$ 44,772 $ 33,900
Feb 10, 9 PM $ 0.0₆174
-0.50%
$ 44,990 $ 34,434
Feb 10, 8 PM $ 0.0₆175
+1.07%
$ 45,219 $ 33,821
Feb 10, 7 PM $ 0.0₆173
-0.26%
$ 44,817 $ 33,749
Feb 10, 6 PM $ 0.0₆173
-1.04%
$ 44,686 $ 33,647
Feb 10, 3 PM $ 0.0₆154
+1.24%
$ 39,786 $ 35,156
Feb 10, 2 PM $ 0.0₆152
-0.57%
$ 39,288 $ 35,294
Feb 10, 1 PM $ 0.0₆153
+1.30%
$ 39,721 $ 35,495
Feb 10, 12 PM $ 0.0₆152
-0.85%
$ 39,374 $ 35,471
Feb 10, 9 AM $ 0.0₆153
+0.00%
$ 39,688 $ 35,600
Feb 10, 7 AM $ 0.0₆174
+0.26%
$ 45,069 $ 35,796
Feb 10, 5 AM $ 0.0₆156
-0.28%
$ 40,324 $ 37,455
Feb 10, 4 AM $ 0.0₆156
-0.93%
$ 40,390 $ 37,460
Feb 10, 3 AM $ 0.0₆157
-2.03%
$ 40,769 $ 37,374
Feb 10, 2 AM $ 0.0₆16
-0.46%
$ 41,310 $ 38,800
Feb 10, 1 AM $ 0.0₆16
+0.93%
$ 41,520 $ 39,234
Feb 10, 12 AM $ 0.0₆159
+0.09%
$ 41,166 $ 39,635
Feb 9, 11 PM $ 0.0₆159
-0.86%
$ 41,168 $ 40,038
Feb 9, 10 PM $ 0.0₆16
+0.22%
$ 41,525 $ 39,805
Feb 9, 9 PM $ 0.0₆159
+0.00%
$ 41,221 $ 39,637
Feb 9, 5 PM $ 0.0₆18
+0.16%
$ 46,524 $ 39,965
Feb 9, 4 PM $ 0.0₆18
+1.83%
$ 46,483 $ 40,097
Feb 9, 3 PM $ 0.0₆177
-0.02%
$ 45,841 $ 39,579
Feb 9, 9 AM $ 0.0₆179
-1.51%
$ 46,397 $ 39,677
Feb 9, 8 AM $ 0.0₆182
-0.88%
$ 47,056 $ 39,720
Feb 9, 7 AM $ 0.0₆183
+0.35%
$ 47,360 $ 40,484
Feb 9, 6 AM $ 0.0₆182
-1.35%
$ 47,151 $ 40,100
Feb 8, 11 PM $ 0.0₆2
+8.29%
$ 51,603 $ 37,788
Feb 8, 10 PM $ 0.0₆184
-1.06%
$ 47,447 $ 38,067
Feb 8, 9 PM $ 0.0₆186
+0.47%
$ 47,920 $ 37,529
Feb 8, 8 PM $ 0.0₆186
-0.70%
$ 47,867 $ 38,220
Feb 8, 7 PM $ 0.0₆188
-6.08%
$ 48,467 $ 38,756
Feb 8, 1 PM $ 0.0₆164
-0.09%
$ 42,357 $ 35,830
Feb 8, 12 PM $ 0.0₆165
+0.50%
$ 42,581 $ 36,057
Feb 8, 11 AM $ 0.0₆164
+0.12%
$ 42,418 $ 35,939
Feb 8, 9 AM $ 0.0₆165
+0.28%
$ 42,452 $ 35,031
Feb 8, 8 AM $ 0.0₆164
+1.28%
$ 42,421 $ 35,470
Feb 8, 7 AM $ 0.0₆162
+1.68%
$ 41,857 $ 34,487
Feb 8, 1 AM $ 0.0₆162
+0.11%
$ 41,696 $ 35,213
Feb 8, 12 AM $ 0.0₆161
+1.05%
$ 41,652 $ 35,436
Feb 7, 11 PM $ 0.0₆16
-0.97%
$ 41,302 $ 36,730
Feb 7, 5 PM $ 0.0₆18
+0.99%
$ 46,441 $ 37,097
Feb 7, 4 PM $ 0.0₆178
-0.43%
$ 45,986 $ 37,353
Feb 7, 3 PM $ 0.0₆156
+0.63%
$ 40,356 $ 37,659
Feb 7, 8 AM $ 0.0₆21
+0.00%
$ 54,183 $ 1
Feb 7, 7 AM $ 0.0₆21
+19.65%
$ 54,183 $ 1
Feb 7, 5 AM $ 0.0₆159
-0.48%
$ 41,117 $ 38,947
Feb 7, 4 AM $ 0.0₆159
+1.03%
$ 41,140 $ 38,839
Feb 7, 3 AM $ 0.0₆158
+0.95%
$ 40,679 $ 39,419