Rato The Rat Historical Data

RATO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0₆158
+0.95%
$ 40,679 $ 39,419
Feb 7, 2 AM $ 0.0₆157
+0.44%
$ 40,444 $ 38,467
Feb 7, 1 AM $ 0.0₆178
+1.83%
$ 46,010 $ 38,308
Feb 7, 12 AM $ 0.0₆175
-1.13%
$ 45,089 $ 37,910
Feb 6, 11 PM $ 0.0₆178
-8.88%
$ 45,917 $ 37,484
Feb 6, 9 PM $ 0.0₆175
-0.85%
$ 45,227 $ 37,823
Feb 6, 8 PM $ 0.0₆177
-0.10%
$ 45,761 $ 38,478
Feb 6, 7 PM $ 0.0₆176
-0.63%
$ 45,491 $ 37,989
Feb 6, 6 PM $ 0.0₆177
-1.11%
$ 45,675 $ 37,318
Feb 6, 5 PM $ 0.0₆179
+15.33%
$ 46,267 $ 37,148
Feb 6, 4 PM $ 0.0₆155
+2.79%
$ 40,007 $ 36,738
Feb 6, 3 PM $ 0.0₆151
-11.13%
$ 38,906 $ 35,424
Feb 6, 2 PM $ 0.0₆17
+0.30%
$ 43,894 $ 35,248
Feb 6, 1 PM $ 0.0₆17
+17.01%
$ 43,773 $ 34,088
Feb 6, 12 PM $ 0.0₆145
-1.61%
$ 37,432 $ 33,637
Feb 6, 11 AM $ 0.0₆147
-11.03%
$ 37,904 $ 34,198
Feb 6, 10 AM $ 0.0₆165
-0.48%
$ 42,581 $ 33,372
Feb 6, 9 AM $ 0.0₆167
+17.83%
$ 42,960 $ 33,257
Feb 6, 8 AM $ 0.0₆142
-2.07%
$ 36,625 $ 31,681
Feb 6, 7 AM $ 0.0₆145
-1.13%
$ 37,321 $ 32,075
Feb 6, 6 AM $ 0.0₆146
-1.14%
$ 37,714 $ 32,222
Feb 6, 5 AM $ 0.0₆146
+1.90%
$ 37,777 $ 33,419
Feb 6, 4 AM $ 0.0₆144
-0.70%
$ 37,215 $ 32,579
Feb 6, 3 AM $ 0.0₆145
-0.14%
$ 37,488 $ 32,202
Feb 6, 2 AM $ 0.0₆147
-0.15%
$ 37,802 $ 33,224
Feb 6, 1 AM $ 0.0₆165
+0.43%
$ 42,511 $ 33,989
Feb 6, 12 AM $ 0.0₆163
+2.35%
$ 42,155 $ 33,657
Feb 5, 11 PM $ 0.0₆16
+12.56%
$ 41,374 $ 32,494
Feb 5, 10 PM $ 0.0₆144
+2.42%
$ 37,139 $ 32,672
Feb 5, 9 PM $ 0.0₆141
-14.03%
$ 36,334 $ 31,463
Feb 5, 8 PM $ 0.0₆163
-3.80%
$ 41,957 $ 30,743
Feb 5, 7 PM $ 0.0₆149
-0.29%
$ 38,508 $ 31,746
Feb 5, 6 PM $ 0.0₆15
-2.01%
$ 38,619 $ 31,367
Feb 5, 5 PM $ 0.0₆155
-1.01%
$ 39,987 $ 32,027
Feb 5, 4 PM $ 0.0₆156
+0.50%
$ 40,377 $ 32,853
Feb 5, 3 PM $ 0.0₆156
-3.66%
$ 40,127 $ 32,790
Feb 5, 2 PM $ 0.0₆165
+1.80%
$ 42,550 $ 34,265
Feb 5, 1 PM $ 0.0₆16
-11.68%
$ 41,408 $ 35,206
Feb 5, 12 PM $ 0.0₆184
-0.97%
$ 47,367 $ 34,673
Feb 5, 11 AM $ 0.0₆187
+12.88%
$ 48,252 $ 35,025
Feb 5, 10 AM $ 0.0₆165
-2.26%
$ 42,531 $ 35,876
Feb 5, 9 AM $ 0.0₆168
+1.41%
$ 43,317 $ 36,797
Feb 5, 8 AM $ 0.0₆165
+0.58%
$ 42,683 $ 36,850
Feb 5, 7 AM $ 0.0₆188
+0.42%
$ 48,465 $ 36,137
Feb 5, 6 AM $ 0.0₆185
-0.17%
$ 47,776 $ 35,783
Feb 5, 5 AM $ 0.0₆185
-0.92%
$ 47,856 $ 35,238
Feb 5, 4 AM $ 0.0₆187
-0.96%
$ 48,320 $ 35,303
Feb 5, 3 AM $ 0.0₆189
-0.09%
$ 48,789 $ 35,246
Feb 5, 2 AM $ 0.0₆189
+7.48%
$ 48,831 $ 36,077
Feb 5, 1 AM $ 0.0₆176
-11.71%
$ 45,369 $ 35,984