Rato The Rat Historical Data

RATO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₆199
+0.63%
$ 51,390 $ 35,702
Feb 4, 11 PM $ 0.0₆198
+14.79%
$ 51,138 $ 35,822
Feb 4, 10 PM $ 0.0₆172
-0.44%
$ 44,504 $ 35,516
Feb 4, 9 PM $ 0.0₆173
-1.99%
$ 44,567 $ 36,155
Feb 4, 8 PM $ 0.0₆176
+0.10%
$ 45,453 $ 37,242
Feb 4, 7 PM $ 0.0₆177
+1.11%
$ 45,689 $ 37,462
Feb 4, 6 PM $ 0.0₆175
+0.81%
$ 45,209 $ 37,321
Feb 4, 5 PM $ 0.0₆173
-0.71%
$ 44,521 $ 36,480
Feb 4, 4 PM $ 0.0₆172
-1.48%
$ 44,289 $ 36,593
Feb 4, 3 PM $ 0.0₆175
-2.86%
$ 45,060 $ 36,944
Feb 4, 2 PM $ 0.0₆18
+0.94%
$ 46,567 $ 37,378
Feb 4, 1 PM $ 0.0₆182
-0.23%
$ 46,832 $ 37,292
Feb 4, 11 AM $ 0.0₆18
-1.47%
$ 46,323 $ 37,581
Feb 4, 10 AM $ 0.0₆181
-0.17%
$ 46,812 $ 38,042
Feb 4, 9 AM $ 0.0₆182
-0.63%
$ 46,940 $ 37,392
Feb 4, 8 AM $ 0.0₆184
-0.36%
$ 47,366 $ 38,718
Feb 4, 7 AM $ 0.0₆185
-0.02%
$ 47,816 $ 39,407
Feb 4, 5 AM $ 0.0₆185
+0.87%
$ 47,667 $ 40,709
Feb 4, 4 AM $ 0.0₆185
+0.47%
$ 47,608 $ 40,491
Feb 4, 3 AM $ 0.0₆186
+2.85%
$ 47,961 $ 41,406
Feb 4, 2 AM $ 0.0₆181
-1.91%
$ 46,754 $ 40,888
Feb 4, 1 AM $ 0.0₆183
+1.39%
$ 47,310 $ 40,390
Feb 4, 12 AM $ 0.0₆181
+0.00%
$ 46,660 $ 39,647
Feb 3, 11 PM $ 0.0₆204
-0.19%
$ 52,579 $ 39,076
Feb 3, 10 PM $ 0.0₆205
+0.00%
$ 52,845 $ 39,117
Feb 3, 9 PM $ 0.0₆188
+0.62%
$ 48,618 $ 40,159
Feb 3, 8 PM $ 0.0₆186
+4.76%
$ 48,070 $ 39,905
Feb 3, 7 PM $ 0.0₆179
-8.79%
$ 46,172 $ 38,172
Feb 3, 6 PM $ 0.0₆195
-3.75%
$ 50,200 $ 37,191
Feb 3, 5 PM $ 0.0₆203
-1.70%
$ 52,423 $ 38,863
Feb 3, 4 PM $ 0.0₆206
-2.87%
$ 53,239 $ 39,117
Feb 3, 3 PM $ 0.0₆212
+16.78%
$ 54,810 $ 40,120
Feb 3, 2 PM $ 0.0₆183
-2.23%
$ 47,255 $ 39,738
Feb 3, 1 PM $ 0.0₆185
-0.82%
$ 47,690 $ 40,526
Feb 3, 11 AM $ 0.0₆185
-0.16%
$ 47,764 $ 38,926
Feb 3, 10 AM $ 0.0₆185
-0.06%
$ 47,782 $ 38,690
Feb 3, 9 AM $ 0.0₆186
+0.30%
$ 48,058 $ 37,357
Feb 3, 5 AM $ 0.0₆215
+0.00%
$ 55,494 $ 29,714
Feb 3, 3 AM $ 0.0₆184
-0.27%
$ 47,546 $ 25,024
Feb 3, 2 AM $ 0.0₆185
-2.15%
$ 47,643 $ 24,532
Feb 3, 1 AM $ 0.0₆188
+2.20%
$ 48,616 $ 23,872
Feb 3, 12 AM $ 0.0₆184
-0.30%
$ 47,422 $ 22,430
Feb 2, 11 PM $ 0.0₆18
-0.98%
$ 47,958 $ 20,705
Feb 2, 10 PM $ 0.0₆18
-0.19%
$ 48,042 $ 20,759
Feb 2, 9 PM $ 0.0₆18
+1.72%
$ 48,156 $ 19,574
Feb 2, 8 PM $ 0.0₆178
-0.85%
$ 47,655 $ 17,796
Feb 2, 7 PM $ 0.0₆18
+0.48%
$ 48,028 $ 16,232
Feb 2, 6 PM $ 0.0₆181
+0.92%
$ 48,398 $ 14,578
Feb 2, 5 PM $ 0.0₆18
-1.32%
$ 47,947 $ 13,043
Feb 2, 4 PM $ 0.0₆182
-1.03%
$ 48,670 $ 12,600