Rato The Rat Historical Data

RATO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₆182
-1.03%
$ 48,670 $ 12,600
Feb 2, 3 PM $ 0.0₆182
+1.32%
$ 48,645 $ 10,905
Feb 2, 2 PM $ 0.0₆18
-0.06%
$ 48,009 $ 9,713
Feb 2, 1 PM $ 0.0₆18
-10.40%
$ 48,133 $ 9,916
Feb 2, 12 PM $ 0.0₆203
-3.52%
$ 54,114 $ 9,647
Feb 2, 11 AM $ 0.0₆21
+0.00%
$ 56,088 $ 3
Feb 2, 10 AM $ 0.0₆21
+0.00%
$ 56,088 $ 15,849
Feb 2, 9 AM $ 0.0₆21
+7.17%
$ 56,088 $ 15,849
Feb 2, 8 AM $ 0.0₆196
+0.00%
$ 52,335 $ 15,849
Feb 2, 7 AM $ 0.0₆195
+1.07%
$ 52,065 $ 15,845
Feb 2, 6 AM $ 0.0₆193
-8.22%
$ 51,478 $ 28,749
Feb 2, 5 AM $ 0.0₆21
+0.00%
$ 56,088 $ 28,303
Feb 2, 4 AM $ 0.0₆19
+0.00%
$ 50,679 $ 28,303
Feb 2, 3 AM $ 0.0₆19
-9.64%
$ 50,679 $ 28,303
Feb 2, 2 AM $ 0.0₆21
+0.00%
$ 56,088 $ 29,456
Feb 2, 1 AM $ 0.0₆21
+0.00%
$ 56,088 $ 29,456
Feb 2, 12 AM $ 0.0₆21
+5.55%
$ 56,088 $ 29,456
Feb 1, 11 PM $ 0.0₆199
-1.86%
$ 53,136 $ 29,456
Feb 1, 10 PM $ 0.0₆203
+0.81%
$ 54,261 $ 29,697
Feb 1, 6 PM $ 0.0₆177
+0.23%
$ 47,296 $ 37,780
Feb 1, 5 PM $ 0.0₆175
-1.66%
$ 46,848 $ 37,265
Feb 1, 1 PM $ 0.0₆192
+0.07%
$ 51,203 $ 43,566
Feb 1, 12 PM $ 0.0₆192
-1.44%
$ 51,298 $ 43,710
Feb 1, 11 AM $ 0.0₆193
+0.17%
$ 51,583 $ 42,949
Feb 1, 10 AM $ 0.0₆192
-1.32%
$ 51,372 $ 42,893
Feb 1, 9 AM $ 0.0₆197
+0.56%
$ 52,516 $ 44,165
Feb 1, 8 AM $ 0.0₆194
-0.97%
$ 51,746 $ 43,678
Feb 1, 7 AM $ 0.0₆194
-12.20%
$ 51,780 $ 42,978
Feb 1, 12 AM $ 0.0₆197
+0.37%
$ 52,548 $ 43,258
Jan 31, 11 PM $ 0.0₆198
+1.23%
$ 52,828 $ 44,083
Jan 31, 10 PM $ 0.0₆195
-0.07%
$ 51,983 $ 43,500
Jan 31, 9 PM $ 0.0₆195
+1.82%
$ 51,983 $ 43,496
Jan 31, 8 PM $ 0.0₆191
-12.88%
$ 50,944 $ 42,586
Jan 31, 7 PM $ 0.0₆218
+0.54%
$ 58,199 $ 41,745
Jan 31, 6 PM $ 0.0₆218
-2.07%
$ 58,124 $ 41,108
Jan 31, 5 PM $ 0.0₆221
-3.75%
$ 58,948 $ 41,279
Jan 31, 4 PM $ 0.0₆231
-1.32%
$ 61,697 $ 41,969
Jan 31, 3 PM $ 0.0₆234
+0.07%
$ 62,521 $ 42,425
Jan 31, 2 PM $ 0.0₆233
-3.94%
$ 62,149 $ 42,175
Jan 31, 1 PM $ 0.0₆241
-1.00%
$ 64,250 $ 43,128
Jan 31, 12 PM $ 0.0₆242
+0.00%
$ 64,729 $ 42,748
Jan 31, 10 AM $ 0.0₆241
-0.57%
$ 64,305 $ 43,825
Jan 31, 9 AM $ 0.0₆242
+0.31%
$ 64,642 $ 44,516
Jan 31, 8 AM $ 0.0₆24
+11.20%
$ 64,128 $ 45,555
Jan 31, 7 AM $ 0.0₆214
-1.75%
$ 57,027 $ 45,927
Jan 31, 4 AM $ 0.0₆248
+0.93%
$ 66,268 $ 45,874
Jan 31, 3 AM $ 0.0₆246
-0.03%
$ 65,656 $ 45,292
Jan 31, 2 AM $ 0.0₆246
+0.46%
$ 65,824 $ 45,294
Jan 31, 12 AM $ 0.0₆25
+1.32%
$ 66,673 $ 45,324
Jan 30, 11 PM $ 0.0₆249
+0.22%
$ 66,561 $ 44,702