Rato The Rat Historical Data

RATO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0₆249
+0.22%
$ 66,561 $ 44,702
Jan 30, 10 PM $ 0.0₆248
+0.88%
$ 66,332 $ 44,973
Jan 30, 9 PM $ 0.0₆246
-0.30%
$ 65,695 $ 44,827
Jan 30, 8 PM $ 0.0₆247
-0.90%
$ 65,965 $ 44,523
Jan 30, 7 PM $ 0.0₆249
-0.57%
$ 66,398 $ 45,974
Jan 30, 6 PM $ 0.0₆248
+0.43%
$ 66,291 $ 45,640
Jan 30, 5 PM $ 0.0₆246
-1.77%
$ 65,815 $ 45,334
Jan 30, 4 PM $ 0.0₆25
+0.52%
$ 66,789 $ 45,717
Jan 30, 3 PM $ 0.0₆249
-0.53%
$ 66,391 $ 46,499
Jan 30, 2 PM $ 0.0₆251
+13.44%
$ 67,022 $ 45,607
Jan 30, 1 PM $ 0.0₆221
-0.48%
$ 59,081 $ 46,905
Jan 30, 8 AM $ 0.0₆251
+1.00%
$ 66,931 $ 46,786
Jan 30, 7 AM $ 0.0₆247
-0.89%
$ 66,053 $ 46,791
Jan 30, 6 AM $ 0.0₆248
+11.57%
$ 66,242 $ 45,870
Jan 30, 5 AM $ 0.0₆222
+0.47%
$ 59,283 $ 45,627
Jan 30, 4 AM $ 0.0₆222
+0.92%
$ 59,162 $ 46,265
Jan 30, 3 AM $ 0.0₆22
-0.65%
$ 58,821 $ 45,829
Jan 30, 2 AM $ 0.0₆222
-11.89%
$ 59,197 $ 45,681
Jan 30, 1 AM $ 0.0₆25
-1.91%
$ 66,893 $ 45,053
Jan 30, 12 AM $ 0.0₆227
+0.28%
$ 60,571 $ 46,380
Jan 29, 11 PM $ 0.0₆226
-0.61%
$ 60,423 $ 47,044
Jan 29, 10 PM $ 0.0₆227
+0.46%
$ 60,512 $ 46,807
Jan 29, 9 PM $ 0.0₆227
-0.46%
$ 60,532 $ 47,226
Jan 29, 8 PM $ 0.0₆227
-0.11%
$ 60,660 $ 46,973
Jan 29, 7 PM $ 0.0₆227
+1.14%
$ 60,682 $ 48,318
Jan 29, 6 PM $ 0.0₆226
-12.59%
$ 60,249 $ 48,653
Jan 29, 5 PM $ 0.0₆258
-1.20%
$ 68,924 $ 49,724
Jan 29, 4 PM $ 0.0₆228
+0.75%
$ 60,897 $ 49,559
Jan 29, 3 PM $ 0.0₆228
+0.47%
$ 60,845 $ 50,222
Jan 29, 12 PM $ 0.0₆27
+0.62%
$ 72,070 $ 52,641
Jan 29, 11 AM $ 0.0₆267
-0.84%
$ 71,245 $ 52,750
Jan 29, 10 AM $ 0.0₆269
+0.68%
$ 71,863 $ 52,124
Jan 29, 9 AM $ 0.0₆268
-1.19%
$ 71,642 $ 51,593
Jan 29, 8 AM $ 0.0₆269
-0.51%
$ 71,892 $ 51,146
Jan 29, 6 AM $ 0.0₆268
-0.75%
$ 71,657 $ 52,437
Jan 29, 5 AM $ 0.0₆272
+1.06%
$ 72,622 $ 52,854
Jan 29, 4 AM $ 0.0₆269
-1.22%
$ 71,778 $ 53,024
Jan 29, 3 AM $ 0.0₆271
-0.12%
$ 72,340 $ 53,471
Jan 29, 2 AM $ 0.0₆269
+11.87%
$ 71,791 $ 54,537
Jan 29, 1 AM $ 0.0₆241
-1.30%
$ 64,355 $ 56,292
Jan 29, 12 AM $ 0.0₆242
-0.06%
$ 64,729 $ 56,937
Jan 28, 11 PM $ 0.0₆245
+0.07%
$ 65,525 $ 56,088
Jan 28, 10 PM $ 0.0₆242
-0.18%
$ 64,711 $ 55,523
Jan 28, 9 PM $ 0.0₆243
-1.00%
$ 64,872 $ 55,839
Jan 28, 8 PM $ 0.0₆276
+0.24%
$ 73,624 $ 55,571
Jan 28, 7 PM $ 0.0₆275
-1.02%
$ 73,531 $ 54,897
Jan 28, 6 PM $ 0.0₆278
+0.76%
$ 74,213 $ 53,893
Jan 28, 5 PM $ 0.0₆277
-0.04%
$ 74,056 $ 53,514
Jan 28, 4 PM $ 0.0₆278
+0.25%
$ 74,172 $ 52,826
Jan 28, 2 PM $ 0.0₆278
+0.48%
$ 74,342 $ 50,844