Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₆191
+24.69%
$49,453 $37,556
Mar 3, 2026 $0.0₆153
-16.76%
$40,163 $35,319
Mar 2, 2026 $0.0₆186
+3.36%
$48,960 $35,994
Mar 1, 2026 $0.0₆18
+21.54%
$46,171 $33,854
Feb 28, 2026 $0.0₆148
-10.44%
$37,924 $36,439
Feb 27, 2026 $0.0₆165
-10.49%
$42,972 $34,709
Feb 26, 2026 $0.0₆184
-15.78%
$47,879 $35,636
Feb 25, 2026 $0.0₆213
+64.69%
$53,538 $33,265
Feb 24, 2026 $0.0₆13
-12.66%
$32,563 $22,021
Feb 23, 2026 $0.0₆148
+9.49%
$37,265 $33,071
Feb 22, 2026 $0.0₆154
-2.78%
$38,766 $34,022
Feb 21, 2026 $0.0₆159
-3.18%
$40,438 $36,877
Feb 20, 2026 $0.0₆164
-1.43%
$41,877 $35,696
Feb 19, 2026 $0.0₆144
-13.18%
$36,146 $39,817
Feb 18, 2026 $0.0₆144
-1.00%
$37,014 $35,425
Feb 17, 2026 $0.0₆146
-12.87%
$37,110 $35,812
Feb 16, 2026 $0.0₆165
-3.97%
$42,445 $34,706
Feb 15, 2026 $0.0₆172
-6.05%
$44,116 $33,836
Feb 14, 2026 $0.0₆182
+15.73%
$46,621 $36,901
Feb 13, 2026 $0.0₆158
+10.02%
$40,557 $36,580
Feb 12, 2026 $0.0₆144
-2.36%
$36,883 $36,583
Feb 11, 2026 $0.0₆168
+13.04%
$43,618 $35,019
Feb 10, 2026 $0.0₆174
+9.23%
$44,923 $34,482
Feb 9, 2026 $0.0₆159
-13.86%
$41,168 $40,038
Feb 8, 2026 $0.0₆2
+25.19%
$51,603 $37,788
Feb 7, 2026 $0.0₆16
-9.43%
$41,302 $36,730
Feb 6, 2026 $0.0₆178
+11.49%
$45,917 $37,484
Feb 5, 2026 $0.0₆16
-18.98%
$41,374 $32,494
Feb 4, 2026 $0.0₆198
+9.60%
$51,138 $35,822
Feb 3, 2026 $0.0₆204
+10.55%
$52,579 $39,076
Feb 2, 2026 $0.0₆18
-9.75%
$47,958 $20,705
Feb 1, 2026 $0.0₆199
+1.49%
$53,136 $29,456
Jan 31, 2026 $0.0₆198
-19.72%
$52,828 $44,083
Jan 30, 2026 $0.0₆249
+10.20%
$66,561 $44,702
Jan 29, 2026 $0.0₆226
-6.71%
$60,423 $47,044
Jan 28, 2026 $0.0₆245
-11.95%
$65,525 $56,088
Jan 27, 2026 $0.0₆274
+0.27%
$73,253 $51,383
Jan 26, 2026 $0.0₆273
+18.04%
$72,940 $51,946
Jan 25, 2026 $0.0₆232
-14.73%
$61,892 $50,124
Jan 24, 2026 $0.0₆246
-11.14%
$65,742 $52,973
Jan 23, 2026 $0.0₆278
-3.12%
$74,367 $50,264
Jan 22, 2026 $0.0₆287
+11.25%
$76,210 $52,520
Jan 21, 2026 $0.0₆258
-8.10%
$68,419 $48,754
Jan 20, 2026 $0.0₆286
-6.92%
$76,680 $53,853
Jan 19, 2026 $0.0₆276
-15.81%
$73,812 $56,945
Jan 18, 2026 $0.0₆328
+13.45%
$88,004 $60,440
Jan 17, 2026 $0.0₆288
-0.69%
$77,429 $59,102
Jan 16, 2026 $0.0₆329
-0.15%
$88,205 $56,087
Jan 15, 2026 $0.0₆33
+14.94%
$88,244 $61,942
Jan 14, 2026 $0.0₆331
-2.82%
$89,500 $58,424