Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0₆302
+0.09%
$91,185 $28,457
Jun 6, 8 AM $0.0₆302
+0.05%
$91,243 $28,965
Jun 6, 6 AM $0.0₆293
+0.66%
$88,742 $28,088
Jun 6, 5 AM $0.0₆291
+15.96%
$88,125 $28,980
Jun 6, 4 AM $0.0₆253
-1.01%
$76,440 $28,466
Jun 5, 10 PM $0.0₆298
+0.00%
$90,467 $29,992
Jun 5, 6 PM $0.0₆254
-1.96%
$77,205 $28,522
Jun 5, 4 PM $0.0₆299
-0.32%
$90,753 $28,351
Jun 5, 3 PM $0.0₆299
-0.13%
$90,821 $28,364
Jun 5, 2 PM $0.0₆266
-0.82%
$80,664 $28,487
Jun 5, 1 PM $0.0₆269
-2.30%
$81,794 $29,093
Jun 5, 12 PM $0.0₆275
+0.65%
$83,607 $30,085
Jun 5, 11 AM $0.0₆275
-1.35%
$83,524 $29,825
Jun 5, 10 AM $0.0₆279
-0.36%
$84,658 $30,345
Jun 5, 7 AM $0.0₆271
-1.36%
$82,160 $30,051
Jun 5, 6 AM $0.0₆275
-14.01%
$83,552 $29,587
Jun 5, 5 AM $0.0₆32
-2.12%
$97,291 $29,439
Jun 5, 4 AM $0.0₆288
-0.12%
$87,392 $29,765
Jun 5, 3 AM $0.0₆29
-0.97%
$87,888 $29,769
Jun 5, 2 AM $0.0₆333
-1.08%
$101,106 $29,777
Jun 5, 1 AM $0.0₆336
-0.58%
$102,081 $29,531
Jun 5, 12 AM $0.0₆339
+0.04%
$102,916 $29,927
Jun 4, 11 PM $0.0₆335
-0.38%
$104,633 $30,399
Jun 4, 10 PM $0.0₆336
+0.58%
$104,877 $30,093
Jun 4, 9 PM $0.0₆335
+0.08%
$104,645 $30,308
Jun 4, 8 PM $0.0₆335
+13.18%
$104,525 $30,737
Jun 4, 6 PM $0.0₆335
-0.37%
$104,653 $30,647
Jun 4, 5 PM $0.0₆335
-0.22%
$104,517 $30,705
Jun 4, 4 PM $0.0₆337
+12.70%
$105,261 $31,202
Jun 4, 3 PM $0.0₆298
+0.11%
$92,962 $30,846
Jun 4, 2 PM $0.0₆296
-0.35%
$92,316 $30,792
Jun 4, 1 PM $0.0₆297
-0.56%
$92,510 $30,880
Jun 4, 12 PM $0.0₆297
+1.41%
$92,778 $30,277
Jun 4, 11 AM $0.0₆292
+0.06%
$91,004 $30,152
Jun 4, 10 AM $0.0₆29
-1.88%
$90,549 $29,504
Jun 4, 4 AM $0.0₆4
+0.00%
$124,760 $30,727
Jun 4, 3 AM $0.0₆4
+2.63%
$124,737 $30,599
Jun 4, 2 AM $0.0₆392
+1.13%
$122,264 $29,829
Jun 4, 1 AM $0.0₆387
-0.89%
$120,864 $29,839
Jun 4, 12 AM $0.0₆392
+11.48%
$122,395 $30,188
Jun 3, 11 PM $0.0₆353
-0.07%
$110,008 $30,612
Jun 3, 10 PM $0.0₆351
-0.71%
$109,630 $31,044
Jun 3, 9 PM $0.0₆354
+3.16%
$110,451 $31,578
Jun 3, 8 PM $0.0₆345
-0.74%
$107,663 $30,770
Jun 3, 7 PM $0.0₆348
-2.25%
$108,649 $31,045
Jun 3, 6 PM $0.0₆357
+0.58%
$111,380 $31,642
Jun 3, 5 PM $0.0₆356
-0.08%
$111,149 $31,923
Jun 3, 4 PM $0.0₆403
-0.78%
$125,835 $31,295
Jun 3, 3 PM $0.0₆407
+0.38%
$126,958 $31,568
Jun 3, 2 PM $0.0₆405
-1.54%
$126,254 $32,021