Rato The Rat Historical Data

RATO Page 3
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0₆174
+0.00%
$ 44,249 $ 44,792
6:48 PM $ 0.0₆172
+0.00%
$ 43,696 $ 44,704
6:43 PM $ 0.0₆171
+0.00%
$ 43,652 $ 44,782
6:38 PM $ 0.0₆171
+0.00%
$ 43,688 $ 44,737
6:33 PM $ 0.0₆172
+0.00%
$ 43,899 $ 44,558
6:28 PM $ 0.0₆172
+0.00%
$ 43,791 $ 44,893
6:23 PM $ 0.0₆173
+0.00%
$ 44,167 $ 44,958
4:13 PM $ 0.0₆174
+0.00%
$ 44,430 $ 45,034
2:08 PM $ 0.0₆193
+0.00%
$ 49,187 $ 44,311
2:03 PM $ 0.0₆195
+0.00%
$ 49,694 $ 44,283
1:58 PM $ 0.0₆196
+0.00%
$ 49,869 $ 44,366
1:53 PM $ 0.0₆195
+0.00%
$ 49,654 $ 44,457
1:48 PM $ 0.0₆195
+0.00%
$ 49,785 $ 44,358
1:43 PM $ 0.0₆196
+0.00%
$ 49,882 $ 44,637
1:38 PM $ 0.0₆198
+0.00%
$ 50,527 $ 44,725
1:33 PM $ 0.0₆197
+0.00%
$ 50,180 $ 45,397
1:28 PM $ 0.0₆197
+0.00%
$ 50,157 $ 45,287
1:23 PM $ 0.0₆196
+0.00%
$ 50,000 $ 45,266
1:18 PM $ 0.0₆197
+0.00%
$ 50,274 $ 44,761
1:13 PM $ 0.0₆197
+0.00%
$ 50,145 $ 44,810
1:08 PM $ 0.0₆197
+0.00%
$ 50,184 $ 44,608
1:03 PM $ 0.0₆197
+0.00%
$ 50,088 $ 44,933
12:58 PM $ 0.0₆196
+0.00%
$ 50,059 $ 44,859
12:53 PM $ 0.0₆196
+0.00%
$ 49,926 $ 44,833
12:48 PM $ 0.0₆198
+0.00%
$ 50,371 $ 44,501
12:43 PM $ 0.0₆198
+0.00%
$ 50,391 $ 44,748
12:38 PM $ 0.0₆196
+0.00%
$ 49,991 $ 44,765
12:33 PM $ 0.0₆196
+0.00%
$ 49,993 $ 44,957
12:28 PM $ 0.0₆198
+0.00%
$ 50,442 $ 44,959
12:23 PM $ 0.0₆198
+0.00%
$ 50,476 $ 45,014
12:18 PM $ 0.0₆198
+0.00%
$ 50,356 $ 45,162
12:13 PM $ 0.0₆195
+0.00%
$ 49,752 $ 45,075
12:08 PM $ 0.0₆195
+0.00%
$ 49,755 $ 45,418
12:03 PM $ 0.0₆195
+0.00%
$ 49,768 $ 45,420
11:58 AM $ 0.0₆197
+0.00%
$ 50,134 $ 45,548
11:53 AM $ 0.0₆197
+0.00%
$ 50,102 $ 45,562
11:48 AM $ 0.0₆195
+0.00%
$ 49,701 $ 45,532
11:43 AM $ 0.0₆195
+0.00%
$ 49,709 $ 45,408
11:38 AM $ 0.0₆197
+0.00%
$ 50,263 $ 45,415
11:33 AM $ 0.0₆197
+0.00%
$ 50,242 $ 45,235
11:28 AM $ 0.0₆195
+0.00%
$ 49,787 $ 45,217
11:23 AM $ 0.0₆197
+0.00%
$ 50,144 $ 44,915
11:18 AM $ 0.0₆196
+0.00%
$ 49,998 $ 45,109
11:13 AM $ 0.0₆196
+0.00%
$ 50,028 $ 45,227
11:08 AM $ 0.0₆194
+0.00%
$ 49,524 $ 45,254
11:03 AM $ 0.0₆196
+0.00%
$ 49,996 $ 45,038
10:58 AM $ 0.0₆196
+0.00%
$ 49,963 $ 44,641
10:53 AM $ 0.0₆197
+0.00%
$ 50,103 $ 44,611
10:48 AM $ 0.0₆197
+0.00%
$ 50,242 $ 44,487
10:43 AM $ 0.0₆197
+0.00%
$ 50,254 $ 44,543