Rato The Rat Historical Data

RATO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0₆278
+0.25%
$ 74,172 $ 52,826
Jan 28, 2 PM $ 0.0₆278
+0.48%
$ 74,342 $ 50,844
Jan 28, 1 PM $ 0.0₆278
+0.55%
$ 74,132 $ 51,133
Jan 28, 12 PM $ 0.0₆279
-0.48%
$ 74,492 $ 51,486
Jan 28, 11 AM $ 0.0₆28
+1.48%
$ 74,765 $ 51,356
Jan 28, 10 AM $ 0.0₆276
-0.80%
$ 73,755 $ 51,659
Jan 28, 9 AM $ 0.0₆276
+0.09%
$ 73,603 $ 52,013
Jan 28, 8 AM $ 0.0₆277
+0.41%
$ 73,888 $ 51,780
Jan 28, 7 AM $ 0.0₆277
+0.22%
$ 74,074 $ 51,689
Jan 28, 6 AM $ 0.0₆277
-0.22%
$ 74,103 $ 51,471
Jan 28, 2 AM $ 0.0₆276
-0.77%
$ 73,738 $ 51,212
Jan 28, 1 AM $ 0.0₆278
-0.44%
$ 74,278 $ 51,092
Jan 28, 12 AM $ 0.0₆279
+0.24%
$ 74,593 $ 51,832
Jan 27, 8 PM $ 0.0₆274
-0.08%
$ 73,253 $ 51,383
Jan 27, 7 PM $ 0.0₆275
+1.71%
$ 73,421 $ 51,464
Jan 27, 6 PM $ 0.0₆269
+0.24%
$ 71,936 $ 51,792
Jan 27, 4 PM $ 0.0₆27
+0.58%
$ 72,194 $ 53,534
Jan 27, 3 PM $ 0.0₆268
+0.39%
$ 71,692 $ 53,049
Jan 27, 2 PM $ 0.0₆269
-0.52%
$ 71,916 $ 52,576
Jan 27, 10 AM $ 0.0₆269
+1.25%
$ 71,724 $ 51,504
Jan 27, 9 AM $ 0.0₆268
+0.69%
$ 71,575 $ 51,626
Jan 27, 8 AM $ 0.0₆267
-0.96%
$ 71,181 $ 52,015
Jan 27, 7 AM $ 0.0₆272
-0.04%
$ 72,763 $ 53,289
Jan 27, 6 AM $ 0.0₆273
+0.23%
$ 72,836 $ 53,637
Jan 27, 5 AM $ 0.0₆274
+0.99%
$ 73,207 $ 53,421
Jan 27, 4 AM $ 0.0₆274
+1.11%
$ 73,217 $ 52,294
Jan 27, 3 AM $ 0.0₆273
+1.08%
$ 73,022 $ 51,888
Jan 27, 2 AM $ 0.0₆271
+0.25%
$ 72,308 $ 51,681
Jan 27, 12 AM $ 0.0₆271
-0.93%
$ 72,374 $ 52,005
Jan 26, 11 PM $ 0.0₆273
+0.99%
$ 72,940 $ 51,946
Jan 26, 10 PM $ 0.0₆273
+0.93%
$ 72,949 $ 51,824
Jan 26, 8 PM $ 0.0₆27
-0.12%
$ 72,183 $ 54,084
Jan 26, 7 PM $ 0.0₆27
+0.04%
$ 71,989 $ 53,465
Jan 26, 6 PM $ 0.0₆269
-0.71%
$ 71,760 $ 53,221
Jan 26, 5 PM $ 0.0₆27
-0.41%
$ 72,155 $ 53,530
Jan 26, 4 PM $ 0.0₆271
+0.36%
$ 72,298 $ 53,037
Jan 26, 3 PM $ 0.0₆27
-0.61%
$ 72,136 $ 53,132
Jan 26, 2 PM $ 0.0₆269
+0.03%
$ 71,948 $ 52,833
Jan 26, 12 PM $ 0.0₆238
+1.23%
$ 63,547 $ 53,744
Jan 26, 11 AM $ 0.0₆236
-0.09%
$ 62,947 $ 53,271
Jan 26, 10 AM $ 0.0₆238
+0.60%
$ 63,567 $ 53,984
Jan 26, 8 AM $ 0.0₆239
+0.96%
$ 63,855 $ 53,937
Jan 26, 7 AM $ 0.0₆235
-0.12%
$ 62,865 $ 53,680
Jan 26, 6 AM $ 0.0₆237
+0.63%
$ 63,396 $ 52,851
Jan 26, 5 AM $ 0.0₆235
+0.98%
$ 62,715 $ 52,658
Jan 26, 4 AM $ 0.0₆232
-0.33%
$ 62,097 $ 52,197
Jan 26, 12 AM $ 0.0₆23
-0.63%
$ 61,405 $ 50,346
Jan 25, 11 PM $ 0.0₆232
+1.03%
$ 61,892 $ 50,124
Jan 25, 10 PM $ 0.0₆227
-1.88%
$ 60,586 $ 50,545
Jan 25, 9 PM $ 0.0₆231
-0.07%
$ 61,605 $ 50,958