Rato The Rat Historical Data

RATO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₆227
-1.88%
$ 60,586 $ 50,545
Jan 25, 9 PM $ 0.0₆231
-0.07%
$ 61,605 $ 50,958
Jan 25, 8 PM $ 0.0₆229
-0.92%
$ 61,109 $ 49,917
Jan 25, 6 PM $ 0.0₆234
-0.15%
$ 62,494 $ 49,974
Jan 25, 5 PM $ 0.0₆235
-0.92%
$ 62,821 $ 49,862
Jan 25, 4 PM $ 0.0₆235
+0.36%
$ 62,809 $ 50,074
Jan 25, 2 PM $ 0.0₆272
-0.96%
$ 72,665 $ 51,495
Jan 25, 1 PM $ 0.0₆274
+0.28%
$ 73,313 $ 52,055
Jan 25, 12 PM $ 0.0₆274
+0.48%
$ 73,247 $ 52,995
Jan 25, 11 AM $ 0.0₆273
-0.49%
$ 72,820 $ 53,252
Jan 25, 10 AM $ 0.0₆273
+0.42%
$ 72,932 $ 52,481
Jan 25, 9 AM $ 0.0₆272
+0.45%
$ 72,644 $ 52,414
Jan 25, 8 AM $ 0.0₆271
-0.06%
$ 72,262 $ 51,572
Jan 25, 4 AM $ 0.0₆273
+0.36%
$ 72,844 $ 52,938
Jan 24, 9 PM $ 0.0₆246
+1.67%
$ 65,742 $ 52,973
Jan 24, 8 PM $ 0.0₆245
+1.16%
$ 65,411 $ 52,902
Jan 24, 7 PM $ 0.0₆242
-1.02%
$ 64,673 $ 53,008
Jan 24, 5 PM $ 0.0₆243
-0.61%
$ 64,950 $ 53,535
Jan 24, 4 PM $ 0.0₆245
+0.75%
$ 65,324 $ 54,010
Jan 24, 3 PM $ 0.0₆244
-0.78%
$ 65,126 $ 53,700
Jan 24, 9 AM $ 0.0₆278
+0.41%
$ 74,270 $ 52,051
Jan 24, 8 AM $ 0.0₆277
-1.20%
$ 73,959 $ 51,924
Jan 24, 7 AM $ 0.0₆28
+0.26%
$ 74,779 $ 52,057
Jan 24, 5 AM $ 0.0₆279
+0.60%
$ 74,539 $ 52,038
Jan 24, 4 AM $ 0.0₆277
-1.06%
$ 73,929 $ 51,783
Jan 24, 3 AM $ 0.0₆279
+0.77%
$ 74,557 $ 51,084
Jan 23, 9 PM $ 0.0₆278
+0.41%
$ 74,367 $ 50,264
Jan 23, 8 PM $ 0.0₆275
-2.10%
$ 73,383 $ 50,046
Jan 23, 7 PM $ 0.0₆278
-0.94%
$ 74,285 $ 49,496
Jan 23, 6 PM $ 0.0₆283
+1.15%
$ 75,717 $ 50,529
Jan 23, 5 PM $ 0.0₆283
+0.59%
$ 75,484 $ 49,757
Jan 23, 4 PM $ 0.0₆281
+1.46%
$ 74,991 $ 49,978
Jan 23, 3 PM $ 0.0₆282
+2.41%
$ 75,334 $ 49,902
Jan 23, 10 AM $ 0.0₆282
+0.49%
$ 75,389 $ 50,271
Jan 23, 9 AM $ 0.0₆281
+0.00%
$ 74,993 $ 50,071
Jan 23, 8 AM $ 0.0₆281
+0.69%
$ 75,122 $ 50,034
Jan 23, 6 AM $ 0.0₆282
-0.01%
$ 75,448 $ 49,993
Jan 23, 5 AM $ 0.0₆285
+0.27%
$ 76,191 $ 49,987
Jan 23, 4 AM $ 0.0₆287
+1.07%
$ 76,544 $ 50,851
Jan 23, 1 AM $ 0.0₆292
+0.66%
$ 78,104 $ 52,358
Jan 23, 12 AM $ 0.0₆29
+0.97%
$ 77,502 $ 51,749
Jan 22, 9 PM $ 0.0₆287
-0.74%
$ 76,210 $ 52,520
Jan 22, 8 PM $ 0.0₆289
+0.28%
$ 76,852 $ 52,395
Jan 22, 3 PM $ 0.0₆289
+0.81%
$ 76,701 $ 53,666
Jan 22, 1 PM $ 0.0₆256
-0.41%
$ 67,859 $ 53,674
Jan 22, 12 PM $ 0.0₆258
-1.00%
$ 68,392 $ 53,738
Jan 22, 11 AM $ 0.0₆26
+0.48%
$ 69,031 $ 53,259
Jan 22, 10 AM $ 0.0₆259
-0.08%
$ 68,664 $ 54,391
Jan 22, 9 AM $ 0.0₆26
+0.00%
$ 69,053 $ 54,522
Jan 22, 7 AM $ 0.0₆261
+0.17%
$ 69,194 $ 53,970