Rato The Rat Historical Data

RATO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₆263
+0.83%
$ 69,844 $ 53,767
Jan 22, 5 AM $ 0.0₆261
+0.00%
$ 69,406 $ 54,405
Jan 22, 1 AM $ 0.0₆261
+0.58%
$ 69,351 $ 50,397
Jan 22, 12 AM $ 0.0₆258
-0.15%
$ 68,402 $ 50,340
Jan 21, 11 PM $ 0.0₆258
+0.00%
$ 68,419 $ 48,754
Jan 21, 9 PM $ 0.0₆267
+2.85%
$ 70,842 $ 49,125
Jan 21, 8 PM $ 0.0₆261
-0.24%
$ 69,439 $ 49,908
Jan 21, 7 PM $ 0.0₆263
+4.67%
$ 69,851 $ 50,642
Jan 21, 6 PM $ 0.0₆244
-0.94%
$ 64,734 $ 47,416
Jan 21, 5 PM $ 0.0₆244
-0.33%
$ 64,690 $ 46,772
Jan 21, 4 PM $ 0.0₆245
-1.58%
$ 65,010 $ 46,533
Jan 21, 2 PM $ 0.0₆248
-0.66%
$ 65,919 $ 48,339
Jan 21, 10 AM $ 0.0₆282
-1.19%
$ 75,009 $ 48,678
Jan 21, 9 AM $ 0.0₆285
+0.28%
$ 75,733 $ 48,687
Jan 21, 8 AM $ 0.0₆286
+1.02%
$ 75,986 $ 49,993
Jan 21, 7 AM $ 0.0₆285
+0.57%
$ 75,808 $ 51,233
Jan 21, 6 AM $ 0.0₆284
-1.76%
$ 75,385 $ 51,186
Jan 21, 5 AM $ 0.0₆288
+1.30%
$ 76,533 $ 50,548
Jan 21, 4 AM $ 0.0₆285
+0.12%
$ 75,552 $ 50,692
Jan 21, 2 AM $ 0.0₆283
-0.10%
$ 75,266 $ 52,596
Jan 21, 1 AM $ 0.0₆284
-0.04%
$ 75,516 $ 52,841
Jan 21, 12 AM $ 0.0₆284
+1.31%
$ 75,420 $ 53,159
Jan 20, 10 PM $ 0.0₆286
+0.31%
$ 76,680 $ 53,853
Jan 20, 9 PM $ 0.0₆285
-1.19%
$ 76,412 $ 54,020
Jan 20, 8 PM $ 0.0₆286
-0.03%
$ 76,629 $ 54,428
Jan 20, 7 PM $ 0.0₆286
-0.99%
$ 76,504 $ 53,467
Jan 20, 6 PM $ 0.0₆288
-0.13%
$ 77,108 $ 53,537
Jan 20, 2 PM $ 0.0₆299
+0.71%
$ 80,037 $ 55,267
Jan 20, 1 PM $ 0.0₆297
-0.43%
$ 79,542 $ 55,475
Jan 20, 12 PM $ 0.0₆297
-0.32%
$ 79,587 $ 55,325
Jan 20, 10 AM $ 0.0₆301
+0.28%
$ 80,690 $ 53,428
Jan 20, 9 AM $ 0.0₆298
-1.26%
$ 79,720 $ 53,913
Jan 20, 8 AM $ 0.0₆301
-0.61%
$ 80,556 $ 53,135
Jan 20, 7 AM $ 0.0₆305
+1.72%
$ 81,660 $ 52,730
Jan 20, 6 AM $ 0.0₆3
-1.62%
$ 80,432 $ 52,636
Jan 20, 4 AM $ 0.0₆306
-1.46%
$ 82,034 $ 55,472
Jan 20, 3 AM $ 0.0₆311
+0.69%
$ 83,287 $ 55,185
Jan 20, 2 AM $ 0.0₆308
+0.07%
$ 82,438 $ 56,064
Jan 19, 8 PM $ 0.0₆276
+0.43%
$ 73,812 $ 56,945
Jan 19, 7 PM $ 0.0₆276
-1.53%
$ 73,973 $ 56,730
Jan 19, 6 PM $ 0.0₆28
+1.07%
$ 75,113 $ 57,868
Jan 19, 5 PM $ 0.0₆278
-0.78%
$ 74,413 $ 57,957
Jan 19, 1 PM $ 0.0₆281
+1.03%
$ 75,235 $ 58,401
Jan 19, 12 PM $ 0.0₆279
-0.46%
$ 74,756 $ 59,137
Jan 19, 11 AM $ 0.0₆279
-0.43%
$ 74,661 $ 60,544
Jan 19, 5 AM $ 0.0₆317
-0.66%
$ 84,812 $ 60,258
Jan 19, 4 AM $ 0.0₆318
+1.27%
$ 85,128 $ 60,258
Jan 19, 3 AM $ 0.0₆314
-0.92%
$ 84,053 $ 60,844
Jan 19, 2 AM $ 0.0₆315
-0.72%
$ 84,401 $ 59,734
Jan 19, 1 AM $ 0.0₆315
-1.76%
$ 84,343 $ 59,657