Rato The Rat Historical Data

RATO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₆316
-3.37%
$ 84,718 $ 59,422
Jan 18, 11 PM $ 0.0₆328
-0.62%
$ 88,004 $ 60,440
Jan 18, 5 PM $ 0.0₆296
+1.97%
$ 79,314 $ 60,257
Jan 18, 4 PM $ 0.0₆291
-0.56%
$ 78,008 $ 60,319
Jan 18, 3 PM $ 0.0₆289
-1.47%
$ 77,406 $ 59,513
Jan 18, 2 PM $ 0.0₆293
+0.12%
$ 78,572 $ 60,391
Jan 18, 1 PM $ 0.0₆292
+1.33%
$ 78,350 $ 60,338
Jan 18, 11 AM $ 0.0₆288
-1.46%
$ 77,291 $ 59,757
Jan 18, 10 AM $ 0.0₆292
+0.38%
$ 78,393 $ 59,176
Jan 18, 9 AM $ 0.0₆288
-1.06%
$ 77,264 $ 58,727
Jan 18, 8 AM $ 0.0₆288
-0.01%
$ 77,248 $ 60,012
Jan 18, 7 AM $ 0.0₆291
+0.69%
$ 78,072 $ 58,826
Jan 18, 6 AM $ 0.0₆289
+0.30%
$ 77,563 $ 58,397
Jan 18, 5 AM $ 0.0₆289
+0.15%
$ 77,394 $ 57,292
Jan 18, 4 AM $ 0.0₆291
-0.37%
$ 77,997 $ 57,806
Jan 18, 3 AM $ 0.0₆29
+0.35%
$ 77,817 $ 56,606
Jan 18, 2 AM $ 0.0₆292
+0.74%
$ 78,242 $ 56,933
Jan 18, 1 AM $ 0.0₆291
+0.75%
$ 78,155 $ 58,178
Jan 17, 11 PM $ 0.0₆288
-0.04%
$ 77,429 $ 59,102
Jan 17, 10 PM $ 0.0₆291
-0.52%
$ 78,203 $ 58,853
Jan 17, 9 PM $ 0.0₆293
+1.28%
$ 78,648 $ 59,643
Jan 17, 8 PM $ 0.0₆289
+0.03%
$ 77,665 $ 60,255
Jan 17, 7 PM $ 0.0₆291
-0.44%
$ 78,240 $ 60,150
Jan 17, 5 PM $ 0.0₆293
+1.26%
$ 78,676 $ 58,549
Jan 17, 4 PM $ 0.0₆29
-0.99%
$ 77,889 $ 58,047
Jan 17, 3 PM $ 0.0₆29
+0.04%
$ 77,784 $ 57,063
Jan 17, 11 AM $ 0.0₆289
-0.38%
$ 77,451 $ 55,173
Jan 17, 10 AM $ 0.0₆289
-0.58%
$ 77,611 $ 55,283
Jan 17, 9 AM $ 0.0₆289
-0.85%
$ 77,587 $ 55,493
Jan 17, 8 AM $ 0.0₆289
-0.21%
$ 77,487 $ 55,973
Jan 17, 7 AM $ 0.0₆289
-0.68%
$ 77,699 $ 56,368
Jan 17, 6 AM $ 0.0₆291
-0.17%
$ 78,088 $ 55,355
Jan 17, 5 AM $ 0.0₆291
+0.30%
$ 77,996 $ 56,109
Jan 17, 1 AM $ 0.0₆29
+0.00%
$ 77,968 $ 56,506
Jan 16, 7 PM $ 0.0₆329
+0.09%
$ 88,205 $ 56,087
Jan 16, 6 PM $ 0.0₆327
+0.82%
$ 87,677 $ 56,128
Jan 16, 5 PM $ 0.0₆325
-0.12%
$ 87,157 $ 56,004
Jan 16, 3 PM $ 0.0₆331
+0.09%
$ 88,728 $ 58,888
Jan 16, 2 PM $ 0.0₆331
+0.15%
$ 88,563 $ 58,869
Jan 16, 1 PM $ 0.0₆331
-0.30%
$ 88,575 $ 60,201
Jan 16, 12 PM $ 0.0₆332
+0.00%
$ 88,964 $ 60,475
Jan 16, 10 AM $ 0.0₆336
+0.20%
$ 89,986 $ 60,611
Jan 16, 9 AM $ 0.0₆334
-0.15%
$ 89,378 $ 59,818
Jan 16, 8 AM $ 0.0₆335
+0.04%
$ 89,754 $ 58,869
Jan 16, 4 AM $ 0.0₆318
-0.56%
$ 85,273 $ 60,642
Jan 16, 3 AM $ 0.0₆323
-0.55%
$ 86,524 $ 61,707
Jan 16, 2 AM $ 0.0₆327
-0.57%
$ 87,493 $ 61,101
Jan 16, 1 AM $ 0.0₆33
+0.00%
$ 88,337 $ 61,908
Jan 15, 11 PM $ 0.0₆33
+0.36%
$ 88,244 $ 61,942
Jan 15, 10 PM $ 0.0₆329
+0.63%
$ 88,040 $ 62,773