Rato The Rat Historical Data

RATO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0₆315
-1.53%
$ 84,828 $ 54,543
Jan 12, 1 PM $ 0.0₆32
-0.27%
$ 86,056 $ 55,183
Jan 12, 12 PM $ 0.0₆32
-0.53%
$ 86,264 $ 53,887
Jan 12, 7 AM $ 0.0₆321
+0.20%
$ 86,344 $ 55,390
Jan 12, 6 AM $ 0.0₆318
+0.49%
$ 85,493 $ 55,259
Jan 11, 11 PM $ 0.0₆261
+0.18%
$ 71,525 $ 56,099
Jan 11, 10 PM $ 0.0₆262
-0.54%
$ 71,610 $ 56,564
Jan 11, 4 PM $ 0.0₆322
+0.99%
$ 88,052 $ 55,780
Jan 11, 3 PM $ 0.0₆32
-1.25%
$ 87,455 $ 55,673
Jan 11, 2 PM $ 0.0₆32
-2.96%
$ 87,621 $ 56,258
Jan 11, 1 PM $ 0.0₆328
-0.45%
$ 89,681 $ 56,602
Jan 11, 7 AM $ 0.0₆291
+1.29%
$ 79,698 $ 57,794
Jan 11, 6 AM $ 0.0₆287
-1.12%
$ 78,604 $ 58,111
Jan 11, 5 AM $ 0.0₆291
-0.96%
$ 79,539 $ 58,352
Jan 11, 4 AM $ 0.0₆293
-0.29%
$ 80,282 $ 57,703
Jan 11, 3 AM $ 0.0₆292
-0.32%
$ 79,791 $ 57,444
Jan 11, 2 AM $ 0.0₆295
+1.06%
$ 80,852 $ 56,601
Jan 11, 1 AM $ 0.0₆294
+0.79%
$ 80,457 $ 55,859
Jan 11, 12 AM $ 0.0₆294
+1.48%
$ 80,410 $ 55,455
Jan 10, 11 PM $ 0.0₆289
-0.66%
$ 81,502 $ 54,686
Jan 10, 10 PM $ 0.0₆288
-1.07%
$ 81,273 $ 53,504
Jan 10, 9 PM $ 0.0₆289
+0.59%
$ 81,596 $ 54,234
Jan 10, 7 PM $ 0.0₆292
+0.00%
$ 82,315 $ 54,005
Jan 10, 12 PM $ 0.0₆375
-0.57%
$ 105,788 $ 55,248
Jan 10, 11 AM $ 0.0₆38
+0.65%
$ 107,238 $ 54,414
Jan 10, 10 AM $ 0.0₆378
+0.70%
$ 106,680 $ 54,286
Jan 10, 9 AM $ 0.0₆378
+1.02%
$ 106,734 $ 53,971
Jan 10, 8 AM $ 0.0₆375
-0.06%
$ 105,942 $ 54,682
Jan 10, 7 AM $ 0.0₆378
+1.17%
$ 106,755 $ 54,207
Jan 10, 6 AM $ 0.0₆373
+0.12%
$ 105,257 $ 54,580
Jan 10, 5 AM $ 0.0₆374
+0.41%
$ 105,516 $ 55,407
Jan 10, 12 AM $ 0.0₆375
-0.65%
$ 105,869 $ 57,247
Jan 9, 11 PM $ 0.0₆378
+1.50%
$ 106,089 $ 57,763
Jan 9, 10 PM $ 0.0₆373
-1.12%
$ 104,644 $ 57,687
Jan 9, 9 PM $ 0.0₆377
+0.40%
$ 105,873 $ 57,643
Jan 9, 4 PM $ 0.0₆38
+0.18%
$ 106,762 $ 58,776
Jan 9, 3 PM $ 0.0₆381
+1.59%
$ 106,958 $ 59,891
Jan 9, 2 PM $ 0.0₆373
-1.65%
$ 104,791 $ 58,816
Jan 9, 1 PM $ 0.0₆378
+1.69%
$ 106,268 $ 58,792
Jan 9, 8 AM $ 0.0₆375
+0.43%
$ 105,355 $ 55,914
Jan 9, 7 AM $ 0.0₆373
-0.25%
$ 104,739 $ 56,364
Jan 9, 6 AM $ 0.0₆375
+0.57%
$ 105,418 $ 56,158
Jan 9, 5 AM $ 0.0₆373
+0.22%
$ 104,740 $ 55,816
Jan 9, 4 AM $ 0.0₆371
-1.48%
$ 104,101 $ 55,899
Jan 9, 3 AM $ 0.0₆375
+0.65%
$ 105,280 $ 55,240
Jan 9, 2 AM $ 0.0₆375
+1.09%
$ 105,336 $ 54,540
Jan 9, 1 AM $ 0.0₆371
-0.69%
$ 104,287 $ 53,360
Jan 9, 12 AM $ 0.0₆326
-0.09%
$ 91,712 $ 53,869
Jan 8, 11 PM $ 0.0₆328
+0.51%
$ 92,321 $ 53,983
Jan 8, 10 PM $ 0.0₆326
+0.28%
$ 91,837 $ 55,114