Rato The Rat Historical Data

RATO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₆341
+9.89%
$91,343 $60,594
Jan 12, 2026 $0.0₆308
-2.41%
$83,030 $52,407
Jan 11, 2026 $0.0₆261
-9.73%
$71,525 $56,099
Jan 10, 2026 $0.0₆289
-23.52%
$81,502 $54,686
Jan 9, 2026 $0.0₆378
+15.57%
$106,089 $57,763
Jan 8, 2026 $0.0₆328
-13.96%
$92,321 $53,983
Jan 7, 2026 $0.0₆381
+7.26%
$105,728 $56,437
Jan 6, 2026 $0.0₆407
+11.09%
$112,760 $59,137
Jan 5, 2026 $0.0₆366
+11.80%
$99,584 $52,473
Jan 4, 2026 $0.0₆327
+1.59%
$88,218 $57,365
Jan 3, 2026 $0.0₆315
-1.77%
$85,287 $55,494
Jan 2, 2026 $0.0₆32
+6.68%
$86,237 $58,669
Jan 1, 2026 $0.0₆3
+0.09%
$80,828 $55,739
Dec 31, 2025 $0.0₆3
-0.95%
$80,193 $53,031
Dec 30, 2025 $0.0₆263
-10.10%
$71,029 $51,277
Dec 29, 2025 $0.0₆293
-2.87%
$78,106 $51,373
Dec 28, 2025 $0.0₆261
-3.03%
$70,572 $52,932
Dec 27, 2025 $0.0₆265
-1.86%
$72,049 $52,225
Dec 26, 2025 $0.0₆27
+0.67%
$73,994 $50,224
Dec 25, 2025 $0.0₆28
-1.47%
$71,277 $52,565
Dec 24, 2025 $0.0₆285
+11.64%
$76,758 $48,589
Dec 23, 2025 $0.0₆254
-12.97%
$67,679 $54,653
Dec 22, 2025 $0.0₆255
-2.42%
$68,029 $51,054
Dec 21, 2025 $0.0₆257
+0.78%
$68,424 $51,201
Dec 20, 2025 $0.0₆256
-0.43%
$68,396 $52,286
Dec 19, 2025 $0.0₆291
+21.24%
$77,406 $50,057
Dec 18, 2025 $0.0₆237
-11.83%
$62,805 $52,849
Dec 17, 2025 $0.0₆273
-6.54%
$72,939 $55,943
Dec 16, 2025 $0.0₆289
+4.45%
$79,722 $52,436
Dec 15, 2025 $0.0₆309
-6.66%
$78,063 $50,209
Dec 14, 2025 $0.0₆322
-3.78%
$90,787 $53,256
Dec 13, 2025 $0.0₆308
-0.95%
$85,601 $54,713
Dec 12, 2025 $0.0₆352
-5.17%
$97,815 $55,672
Dec 11, 2025 $0.0₆366
-4.61%
$105,212 $55,925
Dec 10, 2025 $0.0₆381
+0.21%
$109,497 $57,480
Dec 9, 2025 $0.0₆381
+5.76%
$109,394 $57,719
Dec 8, 2025 $0.0₆361
+3.39%
$103,835 $54,374
Dec 7, 2025 $0.0₆349
-12.30%
$100,142 $51,187
Dec 6, 2025 $0.0₆399
+15.81%
$114,489 $57,223
Dec 5, 2025 $0.0₆345
-15.96%
$99,142 $56,200
Dec 4, 2025 $0.0₆408
+10.14%
$117,909 $54,405
Dec 3, 2025 $0.0₆369
+7.57%
$105,763 $52,508
Dec 2, 2025 $0.0₆345
+4.16%
$99,659 $50,513
Dec 1, 2025 $0.0₆367
-8.22%
$106,124 $46,315
Nov 30, 2025 $0.0₆357
-0.55%
$104,267 $54,589
Nov 29, 2025 $0.0₆36
-4.39%
$104,909 $51,882
Nov 28, 2025 $0.0₆377
+0.14%
$109,664 $53,058
Nov 27, 2025 $0.0₆37
-2.15%
$110,144 $1
Nov 26, 2025 $0.0₆396
+8.80%
$115,772 $51,076
Nov 25, 2025 $0.0₆358
-3.01%
$105,611 $51,293