Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.0₆41
+0.11%
$127,951 $32,576
Jun 3, 12 PM $0.0₆411
-0.76%
$128,133 $33,428
Jun 3, 11 AM $0.0₆415
-0.17%
$129,355 $33,154
Jun 3, 10 AM $0.0₆417
-0.51%
$130,083 $33,100
Jun 3, 9 AM $0.0₆418
+0.14%
$130,319 $32,680
Jun 3, 8 AM $0.0₆419
-0.12%
$130,556 $32,528
Jun 3, 7 AM $0.0₆418
+0.93%
$130,515 $32,670
Jun 3, 6 AM $0.0₆414
-0.45%
$129,027 $32,412
Jun 3, 5 AM $0.0₆413
-0.05%
$128,912 $31,990
Jun 3, 4 AM $0.0₆411
+13.78%
$128,232 $32,137
Jun 3, 3 AM $0.0₆36
+0.22%
$112,454 $32,239
Jun 3, 2 AM $0.0₆417
+0.57%
$129,940 $32,801
Jun 3, 1 AM $0.0₆415
-0.67%
$129,542 $32,592
Jun 3, 12 AM $0.0₆417
+0.10%
$130,207 $32,462
Jun 2, 11 PM $0.0₆418
-0.82%
$130,855 $32,089
Jun 2, 10 PM $0.0₆424
+12.16%
$133,003 $32,281
Jun 2, 9 PM $0.0₆378
-0.16%
$118,568 $32,918
Jun 2, 8 PM $0.0₆377
-0.52%
$118,107 $33,519
Jun 2, 7 PM $0.0₆379
+0.84%
$118,756 $33,180
Jun 2, 6 PM $0.0₆376
-2.63%
$117,660 $32,113
Jun 2, 5 PM $0.0₆385
+0.37%
$120,752 $32,347
Jun 2, 4 PM $0.0₆384
+1.22%
$120,329 $31,869
Jun 2, 3 PM $0.0₆379
-1.99%
$118,879 $32,544
Jun 2, 2 PM $0.0₆386
-12.77%
$120,900 $32,845
Jun 2, 12 PM $0.0₆395
+0.00%
$123,760 $32,931
Jun 2, 10 AM $0.0₆448
+0.88%
$140,304 $33,133
Jun 2, 9 AM $0.0₆444
-1.23%
$139,036 $32,700
Jun 2, 8 AM $0.0₆448
-0.39%
$140,293 $32,279
Jun 2, 7 AM $0.0₆447
-0.73%
$139,947 $32,846
Jun 2, 6 AM $0.0₆451
+1.01%
$141,294 $33,859
Jun 2, 2 AM $0.0₆447
-1.21%
$139,989 $33,305
Jun 2, 1 AM $0.0₆453
-0.89%
$141,800 $33,772
Jun 2, 12 AM $0.0₆457
+0.07%
$143,125 $34,575
Jun 1, 11 PM $0.0₆458
+0.03%
$143,148 $35,334
Jun 1, 10 PM $0.0₆456
+13.46%
$142,551 $35,737
Jun 1, 6 PM $0.0₆456
+0.69%
$142,546 $35,078
Jun 1, 5 PM $0.0₆454
+0.81%
$142,072 $35,313
Jun 1, 4 PM $0.0₆45
-0.09%
$140,844 $35,654
Jun 1, 2 PM $0.0₆452
-0.05%
$141,429 $35,452
Jun 1, 1 PM $0.0₆453
-0.39%
$141,778 $35,967
Jun 1, 12 PM $0.0₆455
+1.58%
$142,354 $36,757
Jun 1, 11 AM $0.0₆446
+0.83%
$139,388 $36,528
Jun 1, 10 AM $0.0₆443
-1.06%
$138,635 $36,612
Jun 1, 9 AM $0.0₆449
+1.58%
$140,511 $37,035
Jun 1, 3 AM $0.0₆455
-0.71%
$142,282 $38,149
Jun 1, 2 AM $0.0₆456
+1.05%
$142,608 $38,107
Jun 1, 1 AM $0.0₆452
-0.59%
$141,478 $37,369
Jun 1, 12 AM $0.0₆457
+1.42%
$143,099 $37,398
May 31, 11 PM $0.0₆451
-3.20%
$141,511 $36,570
May 31, 10 PM $0.0₆465
+0.53%
$145,869 $36,068