Rato The Rat Historical Data

RATO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0₆157
+1.05%
$ 39,386 $ 39,280
Apr 10, 12 AM $ 0.0₆156
+0.24%
$ 39,196 $ 38,637
Apr 9, 9 PM $ 0.0₆159
+0.55%
$ 39,907 $ 38,779
Apr 9, 8 PM $ 0.0₆156
-0.27%
$ 39,317 $ 38,694
Apr 9, 7 PM $ 0.0₆157
+0.00%
$ 39,422 $ 39,042
Apr 9, 5 PM $ 0.0₆159
+1.27%
$ 39,990 $ 37,509
Apr 9, 4 PM $ 0.0₆157
-0.59%
$ 39,557 $ 38,370
Apr 9, 3 PM $ 0.0₆157
+0.81%
$ 39,402 $ 38,212
Apr 9, 2 PM $ 0.0₆155
-0.17%
$ 38,890 $ 37,471
Apr 9, 1 PM $ 0.0₆155
-0.27%
$ 38,871 $ 37,283
Apr 9, 9 AM $ 0.0₆175
-0.28%
$ 44,032 $ 36,344
Apr 9, 8 AM $ 0.0₆177
+0.46%
$ 44,565 $ 36,234
Apr 9, 5 AM $ 0.0₆178
+1.78%
$ 44,651 $ 36,407
Apr 9, 4 AM $ 0.0₆175
-0.75%
$ 43,876 $ 36,028
Apr 9, 3 AM $ 0.0₆175
+0.00%
$ 43,920 $ 36,041
Apr 8, 11 PM $ 0.0₆177
+0.99%
$ 44,514 $ 36,785
Apr 8, 10 PM $ 0.0₆176
-1.49%
$ 44,164 $ 37,108
Apr 8, 9 PM $ 0.0₆178
+0.00%
$ 44,634 $ 37,903
Apr 8, 5 PM $ 0.0₆185
+0.28%
$ 46,477 $ 40,587
Apr 8, 3 PM $ 0.0₆179
+2.78%
$ 45,103 $ 40,869
Apr 8, 2 PM $ 0.0₆172
-5.66%
$ 43,296 $ 40,949
Apr 8, 1 PM $ 0.0₆185
-0.55%
$ 46,508 $ 41,557
Apr 8, 8 AM $ 0.0₆162
+0.00%
$ 40,666 $ 42,200
Apr 8, 7 AM $ 0.0₆162
+1.63%
$ 40,743 $ 42,377
Apr 8, 6 AM $ 0.0₆161
+1.65%
$ 40,592 $ 41,295
Apr 8, 12 AM $ 0.0₆181
+0.00%
$ 45,415 $ 42,931
Apr 7, 11 PM $ 0.0₆181
+2.60%
$ 45,601 $ 42,662
Apr 7, 10 PM $ 0.0₆175
+2.18%
$ 44,062 $ 41,185
Apr 7, 9 PM $ 0.0₆171
+0.14%
$ 43,135 $ 39,701
Apr 7, 8 PM $ 0.0₆171
+0.58%
$ 42,945 $ 39,116
Apr 7, 2 PM $ 0.0₆167
-0.27%
$ 41,938 $ 37,866
Apr 7, 1 PM $ 0.0₆169
-0.35%
$ 42,398 $ 38,164
Apr 7, 12 PM $ 0.0₆169
-0.03%
$ 42,432 $ 38,589
Apr 7, 6 AM $ 0.0₆169
+0.00%
$ 42,489 $ 37,516
Apr 7, 5 AM $ 0.0₆168
-1.85%
$ 42,351 $ 37,510
Apr 7, 4 AM $ 0.0₆172
+0.27%
$ 43,157 $ 37,572
Apr 7, 3 AM $ 0.0₆171
+0.76%
$ 43,023 $ 36,526
Apr 7, 2 AM $ 0.0₆17
+0.12%
$ 42,700 $ 36,468
Apr 7, 12 AM $ 0.0₆151
+0.00%
$ 37,667 $ 36,513
Apr 6, 11 PM $ 0.0₆15
+0.29%
$ 37,373 $ 36,551
Apr 6, 10 PM $ 0.0₆152
+0.38%
$ 37,878 $ 36,897
Apr 6, 9 PM $ 0.0₆151
-0.47%
$ 37,730 $ 37,294
Apr 6, 8 PM $ 0.0₆154
+0.18%
$ 38,412 $ 37,664
Apr 6, 7 PM $ 0.0₆153
+3.32%
$ 38,317 $ 37,453
Apr 6, 6 PM $ 0.0₆148
-0.77%
$ 37,096 $ 36,603
Apr 6, 2 PM $ 0.0₆15
-0.27%
$ 37,427 $ 36,290
Apr 6, 1 PM $ 0.0₆149
+0.77%
$ 37,313 $ 36,307
Apr 6, 12 PM $ 0.0₆148
-0.11%
$ 37,078 $ 36,804
Apr 6, 11 AM $ 0.0₆15
+0.78%
$ 37,512 $ 37,383
Apr 6, 10 AM $ 0.0₆15
-0.82%
$ 37,400 $ 36,824