Rato The Rat Historical Data

RATO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $0.0₆41
+0.11%
$127,951 $32,576
Jun 3, 12 PM $0.0₆411
-0.76%
$128,133 $33,428
Jun 3, 11 AM $0.0₆415
-0.17%
$129,355 $33,154
Jun 3, 10 AM $0.0₆417
-0.51%
$130,083 $33,100
Jun 3, 9 AM $0.0₆418
+0.14%
$130,319 $32,680
Jun 3, 8 AM $0.0₆419
-0.12%
$130,556 $32,528
Jun 3, 7 AM $0.0₆418
+0.93%
$130,515 $32,670
Jun 3, 6 AM $0.0₆414
-0.45%
$129,027 $32,412
Jun 3, 5 AM $0.0₆413
-0.05%
$128,912 $31,990
Jun 3, 4 AM $0.0₆411
+13.78%
$128,232 $32,137
Jun 3, 3 AM $0.0₆36
+0.22%
$112,454 $32,239
Jun 3, 2 AM $0.0₆417
+0.57%
$129,940 $32,801
Jun 3, 1 AM $0.0₆415
-0.67%
$129,542 $32,592
Jun 3, 12 AM $0.0₆417
+0.10%
$130,207 $32,462
Jun 2, 11 PM $0.0₆418
-0.82%
$130,855 $32,089
Jun 2, 10 PM $0.0₆424
+12.16%
$133,003 $32,281
Jun 2, 9 PM $0.0₆378
-0.16%
$118,568 $32,918
Jun 2, 8 PM $0.0₆377
-0.52%
$118,107 $33,519
Jun 2, 7 PM $0.0₆379
+0.84%
$118,756 $33,180
Jun 2, 6 PM $0.0₆376
-2.63%
$117,660 $32,113
Jun 2, 5 PM $0.0₆385
+0.37%
$120,752 $32,347
Jun 2, 4 PM $0.0₆384
+1.22%
$120,329 $31,869
Jun 2, 3 PM $0.0₆379
-1.99%
$118,879 $32,544
Jun 2, 2 PM $0.0₆386
-12.77%
$120,900 $32,845
Jun 2, 12 PM $0.0₆395
+0.00%
$123,760 $32,931
Jun 2, 10 AM $0.0₆448
+0.88%
$140,304 $33,133
Jun 2, 9 AM $0.0₆444
-1.23%
$139,036 $32,700
Jun 2, 8 AM $0.0₆448
-0.39%
$140,293 $32,279
Jun 2, 7 AM $0.0₆447
-0.73%
$139,947 $32,846
Jun 2, 6 AM $0.0₆451
+1.01%
$141,294 $33,859
Jun 2, 2 AM $0.0₆447
-1.21%
$139,989 $33,305
Jun 2, 1 AM $0.0₆453
-0.89%
$141,800 $33,772
Jun 2, 12 AM $0.0₆457
+0.07%
$143,125 $34,575
Jun 1, 11 PM $0.0₆458
+0.03%
$143,148 $35,334
Jun 1, 10 PM $0.0₆456
+13.46%
$142,551 $35,737
Jun 1, 6 PM $0.0₆456
+0.69%
$142,546 $35,078
Jun 1, 5 PM $0.0₆454
+0.81%
$142,072 $35,313
Jun 1, 4 PM $0.0₆45
-0.09%
$140,844 $35,654
Jun 1, 2 PM $0.0₆452
-0.05%
$141,429 $35,452
Jun 1, 1 PM $0.0₆453
-0.39%
$141,778 $35,967
Jun 1, 12 PM $0.0₆455
+1.58%
$142,354 $36,757
Jun 1, 11 AM $0.0₆446
+0.83%
$139,388 $36,528
Jun 1, 10 AM $0.0₆443
-1.06%
$138,635 $36,612
Jun 1, 9 AM $0.0₆449
+1.58%
$140,511 $37,035
Jun 1, 3 AM $0.0₆455
-0.71%
$142,282 $38,149
Jun 1, 2 AM $0.0₆456
+1.05%
$142,608 $38,107
Jun 1, 1 AM $0.0₆452
-0.59%
$141,478 $37,369
Jun 1, 12 AM $0.0₆457
+1.42%
$143,099 $37,398
May 31, 11 PM $0.0₆451
-3.20%
$141,511 $36,570
May 31, 10 PM $0.0₆465
+0.53%
$145,869 $36,068