Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.0₆42
+8.56%
$122,186 $54,480
Nov 23, 2025 $0.0₆396
+19.43%
$112,801 $50,961
Nov 22, 2025 $0.0₆374
+11.74%
$108,592 $43,860
Nov 21, 2025 $0.0₆328
-16.45%
$95,964 $47,550
Nov 20, 2025 $0.0₆35
-12.29%
$116,462 $52,404
Nov 19, 2025 $0.0₆401
-13.03%
$117,408 $59,382
Nov 18, 2025 $0.0₆461
+15.86%
$135,587 $53,565
Nov 17, 2025 $0.0₆397
-6.75%
$118,727 $50,166
Nov 16, 2025 $0.0₆483
+10.03%
$127,326 $54,905
Nov 15, 2025 $0.0₆437
+5.65%
$130,009 $54,187
Nov 14, 2025 $0.0₆424
-0.69%
$125,241 $55,025
Nov 13, 2025 $0.0₆426
-17.77%
$128,583 $64,298
Nov 12, 2025 $0.0₆521
+2.75%
$154,449 $62,309
Nov 11, 2025 $0.0₆453
-1.50%
$132,843 $58,063
Nov 10, 2025 $0.0₆459
-0.72%
$134,796 $62,458
Nov 9, 2025 $0.0₆46
-8.53%
$135,635 $62,952
Nov 8, 2025 $0.0₆506
-0.44%
$148,791 $62,773
Nov 7, 2025 $0.0₆503
+18.48%
$147,829 $59,826
Nov 6, 2025 $0.0₆424
-14.17%
$124,294 $60,830
Nov 5, 2025 $0.0₆432
-8.02%
$126,117 $62,253
Nov 4, 2025 $0.0₆47
-8.47%
$137,333 $58,369
Nov 3, 2025 $0.0₆51
-9.21%
$149,483 $66,232
Nov 2, 2025 $0.0₆557
+3.52%
$165,764 $61,411
Nov 1, 2025 $0.0₆47
-0.51%
$136,166 $68,641
Oct 31, 2025 $0.0₆536
+27.63%
$154,463 $69,954
Oct 30, 2025 $0.0₆443
-3.11%
$120,844 $67,086
Oct 29, 2025 $0.0₆458
-14.62%
$132,188 $71,606
Oct 28, 2025 $0.0₆535
+7.20%
$154,470 $70,513
Oct 27, 2025 $0.0₆502
+1.45%
$144,986 $71,934
Oct 26, 2025 $0.0₆494
-9.78%
$142,609 $73,454
Oct 25, 2025 $0.0₆543
+14.75%
$156,688 $72,741
Oct 24, 2025 $0.0₆477
+2.89%
$136,722 $67,473
Oct 23, 2025 $0.0₆516
+6.43%
$150,962 $68,777
Oct 22, 2025 $0.0₆541
-7.17%
$143,744 $66,502
Oct 21, 2025 $0.0₆596
-3.05%
$172,617 $68,292
Oct 20, 2025 $0.0₆636
-2.79%
$190,308 $67,390
Oct 19, 2025 $0.0₆586
+5.77%
$175,312 $69,565
Oct 18, 2025 $0.0₆555
+4.75%
$164,319 $72,016
Oct 17, 2025 $0.0₆602
+13.11%
$177,417 $68,803
Oct 16, 2025 $0.0₆524
-6.74%
$158,887 $71,635
Oct 15, 2025 $0.0₆563
-12.83%
$172,229 $69,925
Oct 14, 2025 $0.0₆738
+4.80%
$227,695 $72,778
Oct 13, 2025 $0.0₆805
+2.76%
$239,812 $82,048
Oct 12, 2025 $0.0₆783
+6.42%
$229,911 $170,606
Oct 11, 2025 $0.0₆736
-15.93%
$216,639 $200,069
Oct 10, 2025 $0.0₆829
-5.18%
$238,182 $207,930
Oct 9, 2025 $0.0₆836
-12.73%
$241,380 $139,698
Oct 8, 2025 $0.0₆957
-6.39%
$276,858 $146,930
Oct 7, 2025 $0.0₅113
+2.78%
$333,707 $80,817
Oct 6, 2025 $0.0₅11
-14.49%
$322,475 $236,826