Rato The Rat Historical Data

RATO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₆42
+8.56%
$122,186 $54,480
Nov 23, 2025 $0.0₆396
+19.43%
$112,801 $50,961
Nov 22, 2025 $0.0₆374
+11.74%
$108,592 $43,860
Nov 21, 2025 $0.0₆328
-16.45%
$95,964 $47,550
Nov 20, 2025 $0.0₆35
-12.29%
$116,462 $52,404
Nov 19, 2025 $0.0₆401
-13.03%
$117,408 $59,382
Nov 18, 2025 $0.0₆461
+15.86%
$135,587 $53,565
Nov 17, 2025 $0.0₆397
-6.75%
$118,727 $50,166
Nov 16, 2025 $0.0₆483
+10.03%
$127,326 $54,905
Nov 15, 2025 $0.0₆437
+5.65%
$130,009 $54,187
Nov 14, 2025 $0.0₆424
-0.69%
$125,241 $55,025
Nov 13, 2025 $0.0₆426
-17.77%
$128,583 $64,298
Nov 12, 2025 $0.0₆521
+2.75%
$154,449 $62,309
Nov 11, 2025 $0.0₆453
-1.50%
$132,843 $58,063
Nov 10, 2025 $0.0₆459
-0.72%
$134,796 $62,458
Nov 9, 2025 $0.0₆46
-8.53%
$135,635 $62,952
Nov 8, 2025 $0.0₆506
-0.44%
$148,791 $62,773
Nov 7, 2025 $0.0₆503
+18.48%
$147,829 $59,826
Nov 6, 2025 $0.0₆424
-14.17%
$124,294 $60,830
Nov 5, 2025 $0.0₆432
-8.02%
$126,117 $62,253
Nov 4, 2025 $0.0₆47
-8.47%
$137,333 $58,369
Nov 3, 2025 $0.0₆51
-9.21%
$149,483 $66,232
Nov 2, 2025 $0.0₆557
+3.52%
$165,764 $61,411
Nov 1, 2025 $0.0₆47
-0.51%
$136,166 $68,641
Oct 31, 2025 $0.0₆536
+27.63%
$154,463 $69,954
Oct 30, 2025 $0.0₆443
-3.11%
$120,844 $67,086
Oct 29, 2025 $0.0₆458
-14.62%
$132,188 $71,606
Oct 28, 2025 $0.0₆535
+7.20%
$154,470 $70,513
Oct 27, 2025 $0.0₆502
+1.45%
$144,986 $71,934
Oct 26, 2025 $0.0₆494
-9.78%
$142,609 $73,454
Oct 25, 2025 $0.0₆543
+14.75%
$156,688 $72,741
Oct 24, 2025 $0.0₆477
+2.89%
$136,722 $67,473
Oct 23, 2025 $0.0₆516
+6.43%
$150,962 $68,777
Oct 22, 2025 $0.0₆541
-7.17%
$143,744 $66,502
Oct 21, 2025 $0.0₆596
-3.05%
$172,617 $68,292
Oct 20, 2025 $0.0₆636
-2.79%
$190,308 $67,390
Oct 19, 2025 $0.0₆586
+5.77%
$175,312 $69,565
Oct 18, 2025 $0.0₆555
+4.75%
$164,319 $72,016
Oct 17, 2025 $0.0₆602
+13.11%
$177,417 $68,803
Oct 16, 2025 $0.0₆524
-6.74%
$158,887 $71,635
Oct 15, 2025 $0.0₆563
-12.83%
$172,229 $69,925
Oct 14, 2025 $0.0₆738
+4.80%
$227,695 $72,778
Oct 13, 2025 $0.0₆805
+2.76%
$239,812 $82,048
Oct 12, 2025 $0.0₆783
+6.42%
$229,911 $170,606
Oct 11, 2025 $0.0₆736
-15.93%
$216,639 $200,069
Oct 10, 2025 $0.0₆829
-5.18%
$238,182 $207,930
Oct 9, 2025 $0.0₆836
-12.73%
$241,380 $139,698
Oct 8, 2025 $0.0₆957
-6.39%
$276,858 $146,930
Oct 7, 2025 $0.0₅113
+2.78%
$333,707 $80,817
Oct 6, 2025 $0.0₅11
-14.49%
$322,475 $236,826