Coinranking
Rato The Rat Historical Data
RATO
Page 5
| Date | | |
|---|---|---|
| Oct 1, 2025 | $ 0.0₆858 | -4.25% |
| Sep 30, 2025 | $ 0.0₆849 | -7.48% |
| Sep 29, 2025 | $ 0.0₆919 | -6.18% |
| Sep 28, 2025 | $ 0.0₆984 | +2.27% |
| Sep 27, 2025 | $ 0.0₆962 | +8.39% |
| Sep 26, 2025 | $ 0.0₆878 | +5.54% |
| Sep 25, 2025 | $ 0.0₆858 | +3.51% |
| Sep 24, 2025 | $ 0.0₆831 | -7.17% |
| Sep 23, 2025 | $ 0.0₆897 | +3.34% |
| Sep 22, 2025 | $ 0.0₆916 | -5.62% |
| Sep 21, 2025 | $ 0.0₆975 | +5.61% |
| Sep 20, 2025 | $ 0.0₆889 | -4.34% |
| Sep 19, 2025 | $ 0.0₆971 | -2.63% |
| Sep 18, 2025 | $ 0.0₅103 | -8.97% |
| Sep 17, 2025 | $ 0.0₅113 | +14.81% |
| Sep 16, 2025 | $ 0.0₆985 | -9.51% |
| Sep 15, 2025 | $ 0.0₅108 | -7.40% |
| Sep 14, 2025 | $ 0.0₅122 | -14.06% |
| Sep 13, 2025 | $ 0.0₅143 | +2.28% |
| Sep 12, 2025 | $ 0.0₅14 | +24.68% |
| Sep 11, 2025 | $ 0.0₅112 | -12.03% |
| Sep 10, 2025 | $ 0.0₅127 | +2.35% |
| Sep 9, 2025 | $ 0.0₅11 | -5.77% |
| Sep 8, 2025 | $ 0.0₅122 | -13.84% |
| Sep 7, 2025 | $ 0.0₅14 | -3.79% |
| Sep 6, 2025 | $ 0.0₅146 | -4.17% |
| Sep 5, 2025 | $ 0.0₅152 | +1.21% |
| Sep 4, 2025 | $ 0.0₅15 | -4.23% |
| Sep 3, 2025 | $ 0.0₅138 | -6.91% |
| Sep 2, 2025 | $ 0.0₅148 | +9.15% |
| Sep 1, 2025 | $ 0.0₅136 | -8.62% |
| Aug 31, 2025 | $ 0.0₅145 | -0.02% |
| Aug 30, 2025 | $ 0.0₅157 | +11.59% |
| Aug 29, 2025 | $ 0.0₅14 | -8.38% |
| Aug 28, 2025 | $ 0.0₅153 | -3.06% |
| Aug 27, 2025 | $ 0.0₅162 | -3.55% |
| Aug 26, 2025 | $ 0.0₅171 | +7.09% |
| Aug 25, 2025 | $ 0.0₅16 | -17.50% |
| Aug 24, 2025 | $ 0.0₅192 | +1.60% |
| Aug 23, 2025 | $ 0.0₅189 | -7.72% |
| Aug 22, 2025 | $ 0.0₅203 | +13.61% |
| Aug 21, 2025 | $ 0.0₅179 | -4.76% |
| Aug 20, 2025 | $ 0.0₅189 | +2.06% |
| Aug 19, 2025 | $ 0.0₅189 | -10.74% |
| Aug 18, 2025 | $ 0.0₅212 | +10.09% |
| Aug 17, 2025 | $ 0.0₅192 | +8.98% |
| Aug 16, 2025 | $ 0.0₅176 | -7.23% |
| Aug 15, 2025 | $ 0.0₅19 | -8.89% |
| Aug 14, 2025 | $ 0.0₅205 | -27.25% |
| Aug 13, 2025 | $ 0.0₅282 | +29.79% |