Rato The Rat Historical Data

RATO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.0₆462
+0.60%
$145,060 $36,430
May 31, 8 PM $0.0₆458
-0.17%
$143,894 $37,136
May 31, 7 PM $0.0₆46
-0.22%
$144,562 $38,054
May 31, 5 PM $0.0₆46
+0.32%
$144,371 $38,418
May 31, 4 PM $0.0₆457
-1.39%
$143,616 $38,199
May 31, 3 PM $0.0₆462
+0.25%
$145,210 $38,334
May 31, 1 PM $0.0₆467
-0.14%
$146,562 $37,239
May 31, 12 PM $0.0₆467
-0.24%
$146,640 $37,171
May 31, 11 AM $0.0₆468
-0.21%
$146,945 $37,465
May 31, 9 AM $0.0₆466
+0.28%
$146,304 $37,269
May 31, 8 AM $0.0₆463
-0.55%
$145,308 $37,312
May 31, 7 AM $0.0₆467
+0.51%
$146,639 $36,434
May 31, 6 AM $0.0₆466
-0.09%
$146,382 $37,162
May 31, 5 AM $0.0₆464
-0.25%
$145,790 $36,867
May 31, 3 AM $0.0₆468
+0.32%
$147,037 $36,301
May 31, 2 AM $0.0₆468
-0.08%
$146,907 $36,209
May 31, 1 AM $0.0₆469
-0.68%
$147,221 $36,409
May 31, 12 AM $0.0₆471
-1.56%
$147,925 $35,918
May 30, 11 PM $0.0₆479
-1.21%
$149,907 $36,176
May 30, 10 PM $0.0₆484
+0.39%
$151,723 $35,617
May 30, 9 PM $0.0₆485
-0.35%
$151,852 $36,168
May 30, 5 PM $0.0₆489
+0.00%
$153,142 $35,037
May 30, 4 PM $0.0₆49
+1.13%
$153,366 $34,952
May 30, 3 PM $0.0₆484
-0.98%
$151,638 $34,891
May 30, 2 PM $0.0₆489
+0.76%
$153,148 $35,602
May 30, 1 PM $0.0₆485
+0.98%
$151,765 $35,367
May 30, 12 PM $0.0₆479
+1.08%
$149,948 $35,382
May 30, 11 AM $0.0₆473
-0.04%
$148,090 $34,988
May 30, 9 AM $0.0₆467
-0.41%
$146,133 $35,315
May 30, 8 AM $0.0₆47
+1.01%
$147,129 $35,110
May 30, 7 AM $0.0₆465
-1.07%
$145,618 $35,636
May 30, 3 AM $0.0₆462
+0.56%
$144,558 $35,888
May 30, 2 AM $0.0₆457
-0.65%
$143,137 $36,175
May 30, 1 AM $0.0₆46
+0.14%
$143,975 $36,618
May 30, 12 AM $0.0₆457
+0.00%
$143,265 $37,136
May 29, 11 PM $0.0₆455
-3.05%
$143,374 $37,764
May 29, 9 PM $0.0₆468
+0.27%
$147,518 $37,546
May 29, 8 PM $0.0₆469
-0.50%
$147,833 $37,374
May 29, 7 PM $0.0₆473
+0.11%
$148,894 $36,858
May 29, 6 PM $0.0₆419
-0.78%
$131,989 $37,141
May 29, 5 PM $0.0₆424
+0.15%
$133,531 $37,199
May 29, 4 PM $0.0₆423
-1.31%
$133,271 $37,536
May 29, 3 PM $0.0₆427
+1.01%
$134,419 $37,360
May 29, 2 PM $0.0₆423
+0.28%
$133,079 $36,739
May 29, 1 PM $0.0₆468
-0.52%
$147,349 $37,459
May 29, 12 PM $0.0₆47
-0.46%
$148,076 $37,048
May 29, 11 AM $0.0₆472
-0.31%
$148,708 $37,399
May 29, 10 AM $0.0₆472
-0.03%
$148,732 $36,761
May 29, 9 AM $0.0₆47
+2.48%
$148,152 $36,488
May 29, 5 AM $0.0₆474
+0.00%
$149,338 $35,542