Rato The Rat Historical Data

RATO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0₆15
+0.78%
$ 37,512 $ 37,383
Apr 6, 10 AM $ 0.0₆15
-0.82%
$ 37,400 $ 36,824
Apr 6, 4 AM $ 0.0₆169
+0.44%
$ 42,316 $ 37,109
Apr 6, 3 AM $ 0.0₆168
-0.93%
$ 41,947 $ 37,195
Apr 6, 2 AM $ 0.0₆169
+0.78%
$ 42,131 $ 37,859
Apr 6, 1 AM $ 0.0₆167
-0.91%
$ 41,767 $ 38,393
Apr 6, 12 AM $ 0.0₆168
+1.23%
$ 42,049 $ 38,567
Apr 5, 11 PM $ 0.0₆168
+2.05%
$ 41,949 $ 37,775
Apr 5, 10 PM $ 0.0₆164
+0.62%
$ 41,106 $ 37,269
Apr 5, 9 PM $ 0.0₆162
-1.14%
$ 40,433 $ 37,185
Apr 5, 8 PM $ 0.0₆163
+0.77%
$ 40,748 $ 37,317
Apr 5, 7 PM $ 0.0₆162
-1.29%
$ 40,368 $ 37,145
Apr 5, 6 PM $ 0.0₆162
-1.01%
$ 40,574 $ 37,380
Apr 5, 5 PM $ 0.0₆164
+0.99%
$ 40,973 $ 36,951
Apr 5, 4 PM $ 0.0₆163
-0.49%
$ 40,638 $ 37,291
Apr 5, 3 PM $ 0.0₆162
+0.68%
$ 40,532 $ 36,764
Apr 5, 2 PM $ 0.0₆161
-0.03%
$ 40,347 $ 36,389
Apr 5, 1 PM $ 0.0₆161
+0.03%
$ 40,192 $ 36,070
Apr 5, 10 AM $ 0.0₆142
-0.94%
$ 35,522 $ 35,941
Apr 5, 9 AM $ 0.0₆143
+0.79%
$ 35,822 $ 35,262
Apr 5, 8 AM $ 0.0₆141
-1.04%
$ 35,338 $ 36,297
Apr 5, 7 AM $ 0.0₆143
+0.94%
$ 35,712 $ 35,551
Apr 5, 6 AM $ 0.0₆142
-0.29%
$ 35,458 $ 36,125
Apr 5, 5 AM $ 0.0₆142
-0.23%
$ 35,528 $ 36,410
Apr 5, 4 AM $ 0.0₆144
+0.23%
$ 36,017 $ 36,561
Apr 5, 2 AM $ 0.0₆143
-0.04%
$ 35,772 $ 35,941
Apr 5, 1 AM $ 0.0₆143
-0.37%
$ 35,796 $ 35,947
Apr 5, 12 AM $ 0.0₆144
-0.44%
$ 35,947 $ 36,920
Apr 4, 11 PM $ 0.0₆145
+0.53%
$ 36,149 $ 36,817
Apr 4, 10 PM $ 0.0₆144
+0.53%
$ 35,962 $ 36,796
Apr 4, 8 PM $ 0.0₆145
-0.10%
$ 36,126 $ 37,133
Apr 4, 7 PM $ 0.0₆144
+0.70%
$ 36,034 $ 36,661
Apr 4, 4 PM $ 0.0₆163
+0.60%
$ 40,629 $ 37,911
Apr 4, 3 PM $ 0.0₆163
+0.30%
$ 40,715 $ 37,584
Apr 4, 2 PM $ 0.0₆163
-0.55%
$ 40,617 $ 37,393
Apr 4, 12 PM $ 0.0₆162
+0.78%
$ 40,580 $ 37,797
Apr 4, 11 AM $ 0.0₆161
-0.51%
$ 40,243 $ 38,081
Apr 4, 10 AM $ 0.0₆162
+0.42%
$ 40,537 $ 38,446
Apr 4, 4 AM $ 0.0₆161
-1.23%
$ 40,225 $ 37,548
Apr 4, 3 AM $ 0.0₆163
+0.96%
$ 40,736 $ 37,451
Apr 4, 2 AM $ 0.0₆163
+1.29%
$ 40,747 $ 37,272
Apr 4, 1 AM $ 0.0₆161
-0.12%
$ 40,314 $ 36,389
Apr 4, 12 AM $ 0.0₆162
+0.33%
$ 40,370 $ 35,729
Apr 3, 10 PM $ 0.0₆164
+0.29%
$ 41,025 $ 36,511
Apr 3, 9 PM $ 0.0₆161
-0.08%
$ 40,491 $ 36,532
Apr 3, 8 PM $ 0.0₆162
-0.68%
$ 40,588 $ 36,209
Apr 3, 7 PM $ 0.0₆163
+0.92%
$ 40,861 $ 36,406
Apr 3, 6 PM $ 0.0₆161
-0.67%
$ 40,483 $ 36,078
Apr 3, 2 PM $ 0.0₆162
+0.36%
$ 40,546 $ 34,205
Apr 3, 1 PM $ 0.0₆161
-1.09%
$ 40,465 $ 34,245