Rato The Rat Historical Data

RATO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0₆474
+0.00%
$149,323 $34,715
May 28, 7 PM $0.0₆418
+0.00%
$132,842 $33,471
May 28, 6 PM $0.0₆417
+0.17%
$132,536 $33,368
May 28, 5 PM $0.0₆417
-0.40%
$132,393 $33,758
May 28, 3 PM $0.0₆413
+0.00%
$131,211 $33,487
May 28, 2 PM $0.0₆412
+0.40%
$130,997 $33,396
May 28, 1 PM $0.0₆467
+0.00%
$148,399 $33,142
May 28, 12 PM $0.0₆469
+1.35%
$149,032 $33,132
May 28, 11 AM $0.0₆463
-0.18%
$147,025 $33,606
May 28, 5 AM $0.0₆473
-0.20%
$150,184 $34,646
May 28, 4 AM $0.0₆473
-0.05%
$150,407 $35,334
May 28, 3 AM $0.0₆474
+8.82%
$150,473 $34,654
May 28, 2 AM $0.0₆506
+0.68%
$160,878 $36,046
May 28, 1 AM $0.0₆505
+0.44%
$160,628 $35,785
May 28, 12 AM $0.0₆448
+0.06%
$143,149 $36,646
May 27, 11 PM $0.0₆446
+0.79%
$142,542 $36,108
May 27, 10 PM $0.0₆442
-0.73%
$141,287 $36,517
May 27, 9 PM $0.0₆446
-1.13%
$142,610 $36,452
May 27, 8 PM $0.0₆456
+0.11%
$145,489 $36,764
May 27, 7 PM $0.0₆456
-0.11%
$145,796 $37,095
May 27, 6 PM $0.0₆458
-0.54%
$146,255 $37,588
May 27, 5 PM $0.0₆46
+0.04%
$146,845 $37,359
May 27, 4 PM $0.0₆526
-0.48%
$168,104 $39,172
May 27, 3 PM $0.0₆527
-0.58%
$168,468 $38,723
May 27, 2 PM $0.0₆531
-0.38%
$169,455 $38,739
May 27, 1 PM $0.0₆532
-0.32%
$169,994 $39,342
May 27, 12 PM $0.0₆534
+0.84%
$170,548 $39,185
May 27, 10 AM $0.0₆472
+0.11%
$150,838 $38,862
May 27, 9 AM $0.0₆473
+0.67%
$151,072 $39,469
May 27, 8 AM $0.0₆47
-0.36%
$149,985 $39,556
May 27, 7 AM $0.0₆472
+0.53%
$150,811 $38,725
May 27, 6 AM $0.0₆47
-0.43%
$150,136 $39,439
May 27, 5 AM $0.0₆471
+0.53%
$150,469 $38,690
May 27, 4 AM $0.0₆467
-0.31%
$149,027 $38,289
May 26, 10 PM $0.0₆536
-0.10%
$166,404 $38,315
May 26, 9 PM $0.0₆537
-0.60%
$166,700 $38,844
May 26, 8 PM $0.0₆54
-0.60%
$167,654 $38,492
May 26, 6 PM $0.0₆541
+0.13%
$167,948 $38,140
May 26, 5 PM $0.0₆539
-0.94%
$167,328 $37,755
May 26, 4 PM $0.0₆483
-0.24%
$149,824 $36,669
May 26, 3 PM $0.0₆484
-1.31%
$150,023 $37,016
May 26, 2 PM $0.0₆49
-1.13%
$151,892 $37,060
May 26, 1 PM $0.0₆492
-0.25%
$152,727 $36,926
May 26, 12 PM $0.0₆495
+0.75%
$153,429 $37,254
May 26, 10 AM $0.0₆554
+0.20%
$171,841 $36,764
May 26, 9 AM $0.0₆551
+0.60%
$170,861 $36,377
May 26, 8 AM $0.0₆548
-0.70%
$170,024 $37,043
May 26, 7 AM $0.0₆554
-0.59%
$171,828 $38,200
May 26, 6 AM $0.0₆557
+0.04%
$172,834 $37,450
May 26, 5 AM $0.0₆559
+0.58%
$173,271 $37,471