Rato The Rat Historical Data

RATO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₆161
-1.09%
$ 40,465 $ 34,245
Apr 3, 12 PM $ 0.0₆161
-1.52%
$ 40,364 $ 34,291
Apr 3, 11 AM $ 0.0₆164
+0.42%
$ 41,107 $ 34,216
Apr 3, 10 AM $ 0.0₆165
+1.20%
$ 41,452 $ 34,363
Apr 3, 6 AM $ 0.0₆164
+0.19%
$ 41,118 $ 35,039
Apr 3, 5 AM $ 0.0₆163
-1.17%
$ 40,870 $ 34,881
Apr 3, 4 AM $ 0.0₆165
+0.87%
$ 41,355 $ 34,135
Apr 3, 2 AM $ 0.0₆164
-0.39%
$ 41,050 $ 35,700
Apr 3, 1 AM $ 0.0₆163
+0.16%
$ 40,832 $ 35,873
Apr 3, 12 AM $ 0.0₆163
-0.63%
$ 40,779 $ 36,348
Apr 2, 10 PM $ 0.0₆165
+0.85%
$ 41,488 $ 35,354
Apr 2, 9 PM $ 0.0₆165
+0.99%
$ 41,487 $ 35,313
Apr 2, 8 PM $ 0.0₆165
+0.30%
$ 41,362 $ 35,043
Apr 2, 4 PM $ 0.0₆165
-0.11%
$ 41,422 $ 34,114
Apr 2, 3 PM $ 0.0₆165
+0.11%
$ 41,390 $ 34,071
Apr 2, 2 PM $ 0.0₆163
+13.91%
$ 40,930 $ 34,311
Apr 2, 1 PM $ 0.0₆142
+0.34%
$ 35,595 $ 33,871
Apr 2, 12 PM $ 0.0₆142
-0.32%
$ 35,617 $ 34,055
Apr 2, 10 AM $ 0.0₆144
+1.13%
$ 36,154 $ 35,009
Apr 2, 9 AM $ 0.0₆143
-1.49%
$ 35,782 $ 35,190
Apr 2, 8 AM $ 0.0₆145
+0.62%
$ 36,329 $ 34,801
Apr 2, 7 AM $ 0.0₆145
-0.28%
$ 36,285 $ 34,563
Apr 2, 6 AM $ 0.0₆145
+0.29%
$ 36,279 $ 34,754
Apr 2, 2 AM $ 0.0₆148
-0.63%
$ 37,058 $ 35,800
Apr 2, 1 AM $ 0.0₆148
-1.85%
$ 37,201 $ 36,103
Apr 2, 12 AM $ 0.0₆151
-0.15%
$ 37,981 $ 36,555
Apr 1, 11 PM $ 0.0₆152
+1.51%
$ 38,070 $ 36,168
Apr 1, 10 PM $ 0.0₆15
-1.99%
$ 37,545 $ 36,732
Apr 1, 9 PM $ 0.0₆153
+1.86%
$ 38,308 $ 37,438
Apr 1, 8 PM $ 0.0₆15
-0.78%
$ 37,592 $ 38,784
Apr 1, 7 PM $ 0.0₆152
+0.80%
$ 38,107 $ 39,386
Apr 1, 6 PM $ 0.0₆151
+0.21%
$ 37,874 $ 38,930
Apr 1, 2 PM $ 0.0₆149
+0.50%
$ 37,327 $ 39,159
Apr 1, 1 PM $ 0.0₆149
-1.47%
$ 37,300 $ 39,157
Apr 1, 12 PM $ 0.0₆151
-0.07%
$ 37,884 $ 39,235
Apr 1, 11 AM $ 0.0₆151
+0.53%
$ 37,959 $ 39,109
Apr 1, 10 AM $ 0.0₆15
-0.17%
$ 37,734 $ 38,886
Apr 1, 9 AM $ 0.0₆15
-1.22%
$ 37,492 $ 38,454
Apr 1, 8 AM $ 0.0₆15
-0.77%
$ 37,569 $ 38,652
Apr 1, 6 AM $ 0.0₆149
-0.57%
$ 37,304 $ 37,986
Apr 1, 5 AM $ 0.0₆148
-0.67%
$ 37,236 $ 38,266
Apr 1, 4 AM $ 0.0₆15
-11.36%
$ 37,507 $ 38,376
Apr 1, 3 AM $ 0.0₆169
+1.82%
$ 42,316 $ 38,639
Apr 1, 2 AM $ 0.0₆166
-1.63%
$ 41,516 $ 38,126
Apr 1, 1 AM $ 0.0₆168
-0.94%
$ 42,036 $ 38,819
Apr 1, 12 AM $ 0.0₆168
+13.69%
$ 42,169 $ 38,724
Mar 31, 11 PM $ 0.0₆149
+0.08%
$ 37,404 $ 39,284
Mar 31, 10 PM $ 0.0₆167
-0.57%
$ 41,933 $ 38,498
Mar 31, 9 PM $ 0.0₆167
-1.28%
$ 41,813 $ 38,539
Mar 31, 8 PM $ 0.0₆168
+0.09%
$ 42,148 $ 38,224