Rato The Rat Historical Data

RATO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₆348
+0.42%
$ 99,959 $ 55,862
Dec 5, 9 PM $ 0.0₆346
+0.66%
$ 99,428 $ 57,099
Dec 5, 8 PM $ 0.0₆342
-0.45%
$ 98,249 $ 56,598
Dec 5, 7 PM $ 0.0₆345
+0.54%
$ 99,000 $ 57,474
Dec 5, 5 PM $ 0.0₆342
-1.34%
$ 98,334 $ 55,886
Dec 5, 4 PM $ 0.0₆345
-3.40%
$ 99,037 $ 55,560
Dec 5, 3 PM $ 0.0₆358
-0.42%
$ 102,948 $ 56,131
Dec 5, 1 PM $ 0.0₆391
-1.80%
$ 112,488 $ 57,050
Dec 5, 12 PM $ 0.0₆402
-1.48%
$ 115,427 $ 56,836
Dec 5, 11 AM $ 0.0₆406
-0.85%
$ 116,542 $ 57,207
Dec 5, 10 AM $ 0.0₆409
+0.58%
$ 117,488 $ 56,189
Dec 5, 9 AM $ 0.0₆405
-1.20%
$ 116,273 $ 54,885
Dec 5, 8 AM $ 0.0₆409
+0.11%
$ 117,653 $ 56,376
Dec 5, 7 AM $ 0.0₆409
-0.06%
$ 117,616 $ 57,388
Dec 5, 6 AM $ 0.0₆409
+0.00%
$ 117,616 $ 58,099
Dec 5, 2 AM $ 0.0₆414
+0.24%
$ 118,929 $ 55,104
Dec 5, 1 AM $ 0.0₆415
+1.32%
$ 119,115 $ 54,363
Dec 5, 12 AM $ 0.0₆41
-0.22%
$ 117,717 $ 54,546
Dec 4, 11 PM $ 0.0₆408
-0.89%
$ 117,909 $ 54,405
Dec 4, 10 PM $ 0.0₆408
-0.77%
$ 117,375 $ 55,377
Dec 4, 9 PM $ 0.0₆412
+0.19%
$ 117,728 $ 54,086
Dec 4, 8 PM $ 0.0₆411
-0.11%
$ 118,218 $ 53,889
Dec 4, 6 PM $ 0.0₆415
+0.61%
$ 119,184 $ 53,832
Dec 4, 5 PM $ 0.0₆409
-1.29%
$ 117,637 $ 53,640
Dec 4, 4 PM $ 0.0₆418
-1.31%
$ 120,082 $ 53,978
Dec 4, 3 PM $ 0.0₆423
+1.88%
$ 121,475 $ 53,538
Dec 4, 2 PM $ 0.0₆413
-0.42%
$ 118,737 $ 52,181
Dec 4, 12 PM $ 0.0₆415
-0.81%
$ 119,378 $ 52,899
Dec 4, 11 AM $ 0.0₆416
+0.00%
$ 119,501 $ 53,293
Dec 4, 5 AM $ 0.0₆362
-1.52%
$ 103,948 $ 51,847
Dec 4, 4 AM $ 0.0₆37
-0.05%
$ 106,237 $ 51,994
Dec 4, 3 AM $ 0.0₆371
-0.77%
$ 106,585 $ 52,313
Dec 4, 2 AM $ 0.0₆372
+1.28%
$ 106,785 $ 53,068
Dec 4, 1 AM $ 0.0₆367
+0.17%
$ 105,515 $ 52,555
Dec 4, 12 AM $ 0.0₆369
-0.32%
$ 106,725 $ 53,800
Dec 3, 11 PM $ 0.0₆369
+0.45%
$ 105,763 $ 52,508
Dec 3, 10 PM $ 0.0₆365
+0.07%
$ 104,842 $ 51,969
Dec 3, 9 PM $ 0.0₆364
+0.74%
$ 103,707 $ 50,361
Dec 3, 5 PM $ 0.0₆356
-0.66%
$ 102,351 $ 50,598
Dec 3, 4 PM $ 0.0₆359
+1.70%
$ 102,301 $ 50,439
Dec 3, 3 PM $ 0.0₆353
-0.61%
$ 101,514 $ 51,217
Dec 3, 2 PM $ 0.0₆356
+0.73%
$ 103,289 $ 51,099
Dec 3, 1 PM $ 0.0₆354
+0.39%
$ 101,887 $ 50,833
Dec 3, 12 PM $ 0.0₆353
+0.35%
$ 101,331 $ 50,376
Dec 3, 11 AM $ 0.0₆354
+1.18%
$ 101,771 $ 49,824
Dec 3, 10 AM $ 0.0₆353
-0.62%
$ 101,302 $ 49,736
Dec 3, 9 AM $ 0.0₆354
+0.15%
$ 100,951 $ 50,297
Dec 3, 5 AM $ 0.0₆357
+1.71%
$ 103,115 $ 50,462
Dec 3, 4 AM $ 0.0₆351
-0.27%
$ 101,386 $ 50,701
Dec 3, 3 AM $ 0.0₆352
+0.04%
$ 101,043 $ 50,745