Rato The Rat Historical Data

RATO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0₆352
+0.52%
$ 101,125 $ 50,742
Dec 3, 1 AM $ 0.0₆351
+1.53%
$ 101,213 $ 51,075
Dec 3, 12 AM $ 0.0₆345
+0.78%
$ 99,758 $ 50,409
Dec 2, 11 PM $ 0.0₆345
-3.58%
$ 99,659 $ 50,513
Dec 2, 10 PM $ 0.0₆358
+0.78%
$ 103,316 $ 51,645
Dec 2, 9 PM $ 0.0₆352
-0.22%
$ 102,454 $ 51,812
Dec 2, 8 PM $ 0.0₆355
-0.45%
$ 102,500 $ 52,417
Dec 2, 7 PM $ 0.0₆359
+1.63%
$ 103,606 $ 53,080
Dec 2, 6 PM $ 0.0₆354
-1.36%
$ 102,148 $ 52,416
Dec 2, 5 PM $ 0.0₆357
+1.39%
$ 103,100 $ 52,647
Dec 2, 4 PM $ 0.0₆352
-0.78%
$ 102,697 $ 52,573
Dec 2, 3 PM $ 0.0₆354
+4.04%
$ 102,360 $ 53,265
Dec 2, 2 PM $ 0.0₆34
+0.64%
$ 98,312 $ 51,521
Dec 2, 10 AM $ 0.0₆331
+0.90%
$ 95,487 $ 50,420
Dec 2, 9 AM $ 0.0₆328
-0.23%
$ 94,672 $ 50,301
Dec 2, 8 AM $ 0.0₆331
-0.65%
$ 95,658 $ 50,108
Dec 2, 7 AM $ 0.0₆331
-0.60%
$ 95,609 $ 50,577
Dec 2, 6 AM $ 0.0₆334
+1.45%
$ 96,309 $ 49,629
Dec 2, 2 AM $ 0.0₆33
+0.00%
$ 95,224 $ 48,972
Dec 2, 1 AM $ 0.0₆33
-0.28%
$ 95,235 $ 48,989
Dec 2, 12 AM $ 0.0₆327
-1.30%
$ 94,905 $ 48,595
Dec 1, 6 PM $ 0.0₆367
+0.00%
$ 106,124 $ 46,315
Dec 1, 5 PM $ 0.0₆368
+0.72%
$ 106,445 $ 46,328
Dec 1, 4 PM $ 0.0₆366
-0.69%
$ 105,723 $ 46,247
Dec 1, 3 PM $ 0.0₆368
-2.56%
$ 106,308 $ 45,686
Dec 1, 2 PM $ 0.0₆379
-0.14%
$ 109,588 $ 46,578
Dec 1, 12 PM $ 0.0₆381
+0.00%
$ 109,970 $ 47,711
Dec 1, 11 AM $ 0.0₆381
-0.06%
$ 109,977 $ 47,787
Dec 1, 10 AM $ 0.0₆383
+0.15%
$ 110,673 $ 47,259
Dec 1, 7 AM $ 0.0₆383
+1.68%
$ 110,670 $ 48,525
Dec 1, 6 AM $ 0.0₆377
-0.53%
$ 109,051 $ 49,393
Dec 1, 3 AM $ 0.0₆376
-1.28%
$ 108,563 $ 50,365
Dec 1, 2 AM $ 0.0₆38
-1.22%
$ 109,855 $ 50,178
Dec 1, 1 AM $ 0.0₆384
+1.41%
$ 111,048 $ 50,916
Dec 1, 12 AM $ 0.0₆387
-3.36%
$ 113,358 $ 50,997
Download