Rato The Rat Historical Data

RATO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.0₅176
-7.23%
$512,740 $227,862
Aug 15, 2025 $0.0₅19
-8.89%
$556,027 $390,547
Aug 14, 2025 $0.0₅205
-27.25%
$610,138 $640,537
Aug 13, 2025 $0.0₅282
+29.79%
$825,018 $798,855
Aug 12, 2025 $0.0₅217
+24.46%
$617,085 $484,911
Aug 11, 2025 $0.0₅175
-2.83%
$495,814 $449,327
Aug 10, 2025 $0.0₅178
-0.83%
$501,726 $396,149
Aug 9, 2025 $0.0₅179
+7.83%
$505,574 $539,301
Aug 8, 2025 $0.0₅166
+15.29%
$467,998 $474,756
Aug 7, 2025 $0.0₅144
-4.54%
$405,402 $367,851
Aug 6, 2025 $0.0₅151
+1.37%
$424,333 $316,658
Aug 5, 2025 $0.0₅149
-2.34%
$418,609 $375,370
Aug 4, 2025 $0.0₅152
+7.36%
$426,921 $273,512
Aug 3, 2025 $0.0₅142
+4.59%
$398,534 $286,238
Aug 2, 2025 $0.0₅139
+7.75%
$381,277 $322,703
Aug 1, 2025 $0.0₅131
-12.06%
$362,573 $568,971
Jul 31, 2025 $0.0₅149
-5.48%
$430,300 $341,450
Jul 30, 2025 $0.0₅158
-8.64%
$455,237 $398,926
Jul 29, 2025 $0.0₅173
-4.66%
$498,329 $445,777
Jul 28, 2025 $0.0₅181
-10.72%
$527,522 $506,342
Jul 27, 2025 $0.0₅203
+4.89%
$590,848 $290,110
Jul 26, 2025 $0.0₅194
-1.01%
$565,300 $330,769
Jul 25, 2025 $0.0₅196
-4.35%
$572,704 $387,961
Jul 24, 2025 $0.0₅205
+8.09%
$600,240 $572,655
Jul 23, 2025 $0.0₅189
-2.90%
$553,139 $741,429
Jul 22, 2025 $0.0₅195
-1.07%
$571,081 $780,496
Jul 21, 2025 $0.0₅197
-2.93%
$601,451 $1.17 million
Jul 20, 2025 $0.0₅203
-0.61%
$619,567 $836,199
Jul 19, 2025 $0.0₅204
-8.44%
$623,394 $586,902
Jul 18, 2025 $0.0₅223
-0.91%
$680,867 $1.06 million
Jul 17, 2025 $0.0₅225
+0.43%
$687,086 $767,272
Jul 16, 2025 $0.0₅224
+0.69%
$683,989 $798,820
Jul 15, 2025 $0.0₅223
+4.70%
$679,299 $568,743
Jul 14, 2025 $0.0₅213
-6.34%
$648,853 $474,372
Jul 13, 2025 $0.0₅227
+8.40%
$692,817 $494,343
Jul 12, 2025 $0.0₅21
-12.03%
$639,136 $477,084
Jul 11, 2025 $0.0₅238
-1.97%
$726,415 $856,142
Jul 10, 2025 $0.0₅198
-10.70%
$605,391 $546,586
Jul 9, 2025 $0.0₅221
+0.08%
$672,914 $509,118
Jul 8, 2025 $0.0₅22
-20.03%
$672,355 $373,345
Jul 7, 2025 $0.0₅276
-0.03%
$840,767 $288,257
Jul 6, 2025 $0.0₅276
+1.38%
$841,393 $441,148
Jul 5, 2025 $0.0₅272
+0.25%
$829,928 $375,887
Jul 4, 2025 $0.0₅271
-2.56%
$827,848 $456,086
Jul 3, 2025 $0.0₅279
+5.77%
$849,591 $254,829
Jul 2, 2025 $0.0₅263
+8.68%
$802,052 $175,224
Jul 1, 2025 $0.0₅244
-6.24%
$719,874 $400,197
Jun 30, 2025 $0.0₅261
+13.14%
$775,345 $445,396
Jun 29, 2025 $0.0₅23
+7.68%
$684,059 $299,801
Jun 28, 2025 $0.0₅214
+0.86%
$635,479 $281,022