Coinranking
Rato The Rat Historical Data
RATO
Page 7
| Date | | |
|---|---|---|
| Mar 31, 6 PM | $ 0.0₆169 | +0.17% |
| Mar 31, 5 PM | $ 0.0₆168 | +0.31% |
| Mar 31, 4 PM | $ 0.0₆168 | +16.53% |
| Mar 31, 3 PM | $ 0.0₆145 | +1.43% |
| Mar 31, 2 PM | $ 0.0₆143 | -12.94% |
| Mar 31, 1 PM | $ 0.0₆164 | +0.27% |
| Mar 31, 12 PM | $ 0.0₆163 | +0.17% |
| Mar 31, 11 AM | $ 0.0₆163 | +1.33% |
| Mar 31, 10 AM | $ 0.0₆162 | +1.06% |
| Mar 31, 8 AM | $ 0.0₆165 | +0.00% |
| Mar 31, 2 AM | $ 0.0₆146 | +0.00% |
| Mar 31, 1 AM | $ 0.0₆146 | +2.01% |
| Mar 31, 12 AM | $ 0.0₆143 | -10.59% |
| Mar 30, 11 PM | $ 0.0₆162 | -0.25% |
| Mar 30, 10 PM | $ 0.0₆161 | +11.73% |
| Mar 30, 9 PM | $ 0.0₆143 | -0.36% |
| Mar 30, 8 PM | $ 0.0₆143 | +0.09% |
| Mar 30, 7 PM | $ 0.0₆142 | -0.32% |
| Mar 30, 6 PM | $ 0.0₆144 | +0.71% |
| Mar 30, 5 PM | $ 0.0₆143 | -1.13% |
| Mar 30, 4 PM | $ 0.0₆165 | +0.00% |
| Mar 30, 3 PM | $ 0.0₆165 | +0.29% |
| Mar 30, 2 PM | $ 0.0₆164 | -0.76% |
| Mar 30, 12 PM | $ 0.0₆166 | +0.83% |
| Mar 30, 11 AM | $ 0.0₆166 | +1.63% |
| Mar 30, 10 AM | $ 0.0₆165 | +1.01% |
| Mar 30, 9 AM | $ 0.0₆163 | -0.50% |
| Mar 30, 8 AM | $ 0.0₆164 | +0.58% |
| Mar 30, 7 AM | $ 0.0₆164 | -0.41% |
| Mar 30, 6 AM | $ 0.0₆145 | +0.00% |
| Mar 30, 5 AM | $ 0.0₆145 | +0.43% |
| Mar 30, 4 AM | $ 0.0₆144 | -10.17% |
| Mar 30, 3 AM | $ 0.0₆161 | -0.29% |
| Mar 30, 2 AM | $ 0.0₆16 | +0.87% |
| Mar 30, 1 AM | $ 0.0₆159 | -0.04% |
| Mar 30, 12 AM | $ 0.0₆159 | +0.84% |
| Mar 29, 11 PM | $ 0.0₆156 | -0.06% |
| Mar 29, 10 PM | $ 0.0₆154 | +10.13% |
| Mar 29, 9 PM | $ 0.0₆14 | +0.48% |
| Mar 29, 8 PM | $ 0.0₆139 | -0.77% |
| Mar 29, 7 PM | $ 0.0₆14 | +0.12% |
| Mar 29, 6 PM | $ 0.0₆14 | +0.40% |
| Mar 29, 5 PM | $ 0.0₆139 | +0.34% |
| Mar 29, 4 PM | $ 0.0₆138 | -1.42% |
| Mar 29, 3 PM | $ 0.0₆141 | +1.88% |
| Mar 29, 2 PM | $ 0.0₆139 | +0.96% |
| Mar 29, 8 AM | $ 0.0₆159 | +0.00% |
| Mar 29, 7 AM | $ 0.0₆16 | +0.31% |
| Mar 29, 6 AM | $ 0.0₆159 | +0.12% |
| Mar 29, 5 AM | $ 0.0₆157 | -1.15% |