Rato The Rat Historical Data

RATO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0₆554
+0.23%
$171,737 $37,449
May 26, 3 AM $0.0₆55
+0.12%
$170,715 $36,870
May 26, 2 AM $0.0₆549
-0.69%
$170,343 $37,161
May 26, 1 AM $0.0₆554
-0.88%
$171,970 $37,480
May 26, 12 AM $0.0₆563
-0.81%
$174,545 $36,867
May 25, 11 PM $0.0₆565
+0.26%
$175,838 $37,658
May 25, 10 PM $0.0₆564
+0.52%
$175,429 $37,309
May 25, 7 PM $0.0₆508
+0.52%
$158,198 $38,120
May 25, 6 PM $0.0₆506
-0.04%
$157,456 $38,027
May 25, 5 PM $0.0₆527
+0.37%
$164,117 $38,169
May 25, 4 PM $0.0₆527
+0.30%
$163,913 $38,149
May 25, 9 AM $0.0₆413
+1.00%
$128,402 $38,741
May 25, 8 AM $0.0₆41
-0.32%
$127,698 $38,644
May 25, 5 AM $0.0₆401
+3.48%
$124,641 $37,921
May 25, 4 AM $0.0₆387
+0.37%
$120,456 $37,246
May 25, 3 AM $0.0₆385
-1.57%
$119,898 $37,592
May 25, 2 AM $0.0₆391
-2.13%
$121,678 $37,252
May 25, 1 AM $0.0₆4
+0.00%
$124,328 $37,295
May 24, 11 PM $0.0₆45
+0.38%
$141,863 $36,272
May 24, 10 PM $0.0₆448
+0.98%
$141,197 $36,162
May 24, 9 PM $0.0₆446
-2.14%
$140,479 $36,547
May 24, 8 PM $0.0₆454
-0.63%
$143,172 $36,303
May 24, 7 PM $0.0₆454
-0.46%
$143,072 $35,776
May 24, 3 PM $0.0₆454
-0.07%
$143,182 $35,341
May 24, 2 PM $0.0₆454
-2.04%
$142,962 $35,078
May 24, 1 PM $0.0₆464
+0.06%
$146,286 $35,406
May 24, 12 PM $0.0₆467
+0.00%
$147,150 $35,162
May 24, 9 AM $0.0₆473
-0.02%
$149,104 $34,827
May 24, 8 AM $0.0₆474
+0.76%
$149,484 $34,927
May 24, 7 AM $0.0₆473
+0.78%
$148,960 $34,789
May 24, 5 AM $0.0₆476
-0.49%
$150,146 $34,885
May 24, 4 AM $0.0₆477
+0.17%
$150,400 $34,724
May 24, 3 AM $0.0₆478
-0.06%
$150,747 $34,557
May 23, 11 PM $0.0₆458
+0.00%
$145,091 $36,555
May 23, 10 PM $0.0₆458
-0.17%
$145,091 $36,561
May 23, 9 PM $0.0₆456
-1.39%
$144,561 $36,416
May 23, 8 PM $0.0₆46
+1.70%
$145,830 $36,693
May 23, 7 PM $0.0₆454
-0.57%
$143,938 $36,084
May 23, 6 PM $0.0₆458
-0.07%
$145,075 $36,154
May 23, 4 PM $0.0₆453
+0.53%
$143,621 $35,664
May 23, 3 PM $0.0₆45
+0.00%
$142,762 $35,594
May 23, 2 PM $0.0₆45
-0.01%
$142,504 $35,400
May 23, 1 PM $0.0₆45
+0.56%
$142,616 $35,064
May 23, 8 AM $0.0₆417
-58.71%
$132,160 $35,098
May 23, 2 AM $0.0₆485
+0.00%
$153,852 $36,349
May 23, 1 AM $0.0₆486
-0.23%
$153,953 $36,578
May 23, 12 AM $0.0₆49
+13.66%
$155,331 $35,771
May 22, 11 PM $0.0₆431
-0.85%
$136,623 $35,631
May 22, 10 PM $0.0₆435
+0.90%
$137,889 $35,366
May 22, 9 PM $0.0₆432
-1.13%
$136,788 $35,093