Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rato The Rat Historical Data

RATO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0₅212
+1.00%
$630,083 $375,262
Jun 26, 2025 $0.0₅21
+4.32%
$623,858 $311,933
Jun 25, 2025 $0.0₅201
-11.28%
$604,920 $230,609
Jun 24, 2025 $0.0₅226
-3.72%
$681,752 $325,793
Jun 23, 2025 $0.0₅236
+11.66%
$692,494 $1.13 million
Jun 22, 2025 $0.0₅211
+16.93%
$620,072 $1.2 million
Jun 21, 2025 $0.0₅181
-18.30%
$536,545 $1.05 million
Jun 20, 2025 $0.0₅221
-17.05%
$678,966 $1.02 million
Jun 19, 2025 $0.0₅267
-6.33%
$818,529 $947,249
Jun 18, 2025 $0.0₅285
-8.68%
$887,529 $1.14 million
Jun 17, 2025 $0.0₅312
-17.75%
$983,885 $1.26 million
Jun 16, 2025 $0.0₅379
-10.15%
$1.2 million $532,542
Jun 15, 2025 $0.0₅421
+38.40%
$1.3 million $1.79 million
Jun 14, 2025 $0.0₅304
-11.73%
$941,452 $1.18 million
Jun 13, 2025 $0.0₅344
+16.84%
$1.09 million $1.72 million
Jun 12, 2025 $0.0₅294
-22.72%
$929,714 $1.28 million
Jun 11, 2025 $0.0₅381
-20.09%
$1.23 million $1.35 million
Jun 10, 2025 $0.0₅476
-9.31%
$1.54 million $1.51 million
Jun 9, 2025 $0.0₅524
+19.91%
$1.71 million $1.47 million
Jun 8, 2025 $0.0₅437
+5.65%
$1.45 million $1.41 million
Jun 7, 2025 $0.0₅414
+2.61%
$1.36 million $1.55 million
Jun 6, 2025 $0.0₅403
-30.54%
$1.4 million $2.09 million
Jun 5, 2025 $0.0₅58
-30.35%
$2.02 million $3.2 million
Jun 4, 2025 $0.0₅833
-21.35%
$2.98 million $4.49 million
Jun 3, 2025 $0.0000106
+11.44%
$3.79 million $3.37 million
Jun 2, 2025 $0.0₅95
+1.92%
$3.4 million $4.11 million
Jun 1, 2025 $0.0₅938
+15.86%
$3.38 million $3.37 million
May 31, 2025 $0.0₅81
-19.91%
$2.94 million $4.27 million
May 30, 2025 $0.0000101
-3.07%
$3.66 million $7.07 million
May 29, 2025 $0.0000104
-19.54%
$3.9 million $6.16 million
May 28, 2025 $0.000013
+52.19%
$4.85 million $5.29 million
May 27, 2025 $0.0₅852
+14.70%
$3.19 million $5.47 million
May 26, 2025 $0.0₅742
-23.94%
$2.78 million $4.43 million
May 25, 2025 $0.0₅976
-24.32%
$3.65 million $6.95 million
May 24, 2025 $0.0000129
-1.79%
$4.84 million $4.11 million
May 23, 2025 $0.0000131
-13.68%
$4.93 million $11.19 million
May 22, 2025 $0.0000152
-29.14%
$6.4 million $13 million
May 21, 2025 $0.0000215
-27.37%
$9.03 million $8.9 million
May 20, 2025 $0.0000297
+12.42%
$12.48 million $5.66 million
May 19, 2025 $0.0000264
-20.97%
$11.1 million $6.57 million
May 18, 2025 $0.0000334
+8.27%
$14.04 million $8.25 million
May 17, 2025 $0.0000308
+9.73%
$12.97 million $7.22 million
May 16, 2025 $0.0000281
-33.09%
$11.82 million $98.04 million
May 15, 2025 $0.000042
-29.54%
$17.67 million $14.17 million
May 14, 2025 $0.0000597
+47.47%
$25.12 million $29.1 million
May 13, 2025 $0.0000405
+33.84%
$17.04 million $36.51 million
May 12, 2025 $0.0000282
-50.64%
$11.86 million $21.5 million
Download