Coinranking
Rato The Rat Historical Data
RATO
Page 8
| Date | | |
|---|---|---|
| Mar 29, 6 AM | $ 0.0₆159 | +0.12% |
| Mar 29, 5 AM | $ 0.0₆157 | -1.15% |
| Mar 29, 4 AM | $ 0.0₆159 | +0.67% |
| Mar 29, 3 AM | $ 0.0₆158 | -0.40% |
| Mar 29, 2 AM | $ 0.0₆16 | +1.28% |
| Mar 28, 10 PM | $ 0.0₆158 | +0.00% |
| Mar 28, 9 PM | $ 0.0₆158 | -0.79% |
| Mar 28, 8 PM | $ 0.0₆16 | +0.66% |
| Mar 28, 7 PM | $ 0.0₆158 | -0.33% |
| Mar 28, 6 PM | $ 0.0₆16 | +0.57% |
| Mar 28, 4 PM | $ 0.0₆161 | +0.00% |
| Mar 28, 3 PM | $ 0.0₆16 | -1.10% |
| Mar 28, 2 PM | $ 0.0₆163 | +1.45% |
| Mar 28, 1 PM | $ 0.0₆15 | +3.24% |
| Mar 28, 12 PM | $ 0.0₆143 | -4.21% |
| Mar 28, 11 AM | $ 0.0₆159 | -0.07% |
| Mar 28, 10 AM | $ 0.0₆16 | +0.95% |
| Mar 28, 7 AM | $ 0.0₆159 | +0.04% |
| Mar 28, 6 AM | $ 0.0₆159 | +0.41% |
| Mar 28, 1 AM | $ 0.0₆158 | +0.06% |
| Mar 28, 12 AM | $ 0.0₆158 | -0.57% |
| Mar 27, 11 PM | $ 0.0₆16 | +0.90% |
| Mar 27, 10 PM | $ 0.0₆157 | -0.58% |
| Mar 27, 9 PM | $ 0.0₆157 | +0.12% |
| Mar 27, 8 PM | $ 0.0₆157 | -1.53% |
| Mar 27, 7 PM | $ 0.0₆159 | +0.29% |
| Mar 27, 6 PM | $ 0.0₆157 | -0.55% |
| Mar 27, 3 PM | $ 0.0₆159 | +0.12% |
| Mar 27, 2 PM | $ 0.0₆158 | -0.25% |
| Mar 27, 7 AM | $ 0.0₆166 | +1.23% |
| Mar 27, 6 AM | $ 0.0₆165 | +1.13% |
| Mar 27, 3 AM | $ 0.0₆163 | -0.24% |
| Mar 27, 2 AM | $ 0.0₆164 | -1.63% |
| Mar 26, 11 PM | $ 0.0₆165 | +0.79% |
| Mar 26, 10 PM | $ 0.0₆164 | -0.94% |
| Mar 26, 3 PM | $ 0.0₆166 | +0.00% |
| Mar 26, 1 PM | $ 0.0₆147 | +0.29% |
| Mar 26, 11 AM | $ 0.0₆165 | -1.10% |
| Mar 26, 10 AM | $ 0.0₆166 | -0.24% |
| Mar 26, 9 AM | $ 0.0₆166 | -1.31% |
| Mar 26, 8 AM | $ 0.0₆17 | +0.95% |
| Mar 26, 7 AM | $ 0.0₆168 | +0.17% |
| Mar 26, 6 AM | $ 0.0₆168 | +0.44% |
| Mar 26, 5 AM | $ 0.0₆168 | +0.00% |
| Mar 26, 3 AM | $ 0.0₆173 | +0.40% |
| Mar 26, 2 AM | $ 0.0₆171 | -1.05% |
| Mar 26, 1 AM | $ 0.0₆174 | -0.06% |
| Mar 26, 12 AM | $ 0.0₆176 | +1.04% |
| Mar 25, 9 PM | $ 0.0₆174 | -0.29% |
| Mar 25, 8 PM | $ 0.0₆176 | -0.18% |