Rato The Rat Historical Data

RATO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0₆437
+1.22%
$138,512 $34,743
May 22, 7 PM $0.0₆431
-1.29%
$136,741 $34,582
May 22, 6 PM $0.0₆439
-0.23%
$138,983 $35,254
May 22, 5 PM $0.0₆441
-0.56%
$139,792 $35,856
May 22, 4 PM $0.0₆442
-0.87%
$140,214 $35,513
May 22, 3 PM $0.0₆444
+0.39%
$140,603 $36,096
May 22, 2 PM $0.0₆443
-1.15%
$140,311 $36,204
May 22, 8 AM $0.0₆51
+0.10%
$161,535 $36,488
May 22, 7 AM $0.0₆509
+0.18%
$161,452 $36,444
May 22, 6 AM $0.0₆509
-0.80%
$161,259 $36,475
May 22, 12 AM $0.0₆462
-0.30%
$147,315 $35,107
May 21, 5 PM $0.0₆533
-0.06%
$169,973 $36,861
May 21, 3 PM $0.0₆536
-0.64%
$170,991 $37,800
May 21, 2 PM $0.0₆538
+0.21%
$171,758 $37,807
May 21, 1 PM $0.0₆535
+0.50%
$170,518 $37,084
May 21, 12 PM $0.0₆572
-0.31%
$182,366 $36,625
May 21, 11 AM $0.0₆573
+0.05%
$182,737 $36,532
May 21, 10 AM $0.0₆572
-1.56%
$182,617 $36,591
May 21, 8 AM $0.0₆513
+0.48%
$163,530 $36,792
May 21, 7 AM $0.0₆51
-0.40%
$162,742 $36,674
May 21, 6 AM $0.0₆514
+0.22%
$163,972 $37,052
May 21, 5 AM $0.0₆515
+0.03%
$164,169 $36,970
May 21, 4 AM $0.0₆513
-0.28%
$163,565 $37,246
May 21, 2 AM $0.0₆52
-0.52%
$165,770 $37,919
May 21, 1 AM $0.0₆522
-3.34%
$166,643 $37,780
May 21, 12 AM $0.0₆54
+1.40%
$172,402 $38,259
May 20, 11 PM $0.0₆533
+2.05%
$171,249 $37,828
May 20, 10 PM $0.0₆524
-0.28%
$168,418 $38,399
May 20, 9 PM $0.0₆525
+0.06%
$168,839 $37,781
May 20, 5 PM $0.0₆526
+0.32%
$168,938 $37,742
May 20, 4 PM $0.0₆525
-1.28%
$168,681 $37,901
May 20, 3 PM $0.0₆53
+0.59%
$170,456 $37,539
May 20, 2 PM $0.0₆527
+0.69%
$169,401 $36,336
May 20, 1 PM $0.0₆526
-0.36%
$169,131 $36,192
May 20, 9 AM $0.0₆529
-0.55%
$169,933 $36,805
May 20, 8 AM $0.0₆532
+0.23%
$170,982 $36,913
May 20, 7 AM $0.0₆534
-2.24%
$171,547 $36,664
May 20, 2 AM $0.0₆513
+0.33%
$164,961 $36,821
May 20, 1 AM $0.0₆511
-0.58%
$164,206 $36,754
May 20, 12 AM $0.0₆514
+1.28%
$165,170 $36,416
May 19, 10 PM $0.0₆521
+0.03%
$166,431 $37,096
May 19, 9 PM $0.0₆519
+0.49%
$165,537 $37,488
May 19, 8 PM $0.0₆516
-0.04%
$164,699 $36,945
May 19, 7 PM $0.0₆521
+0.22%
$166,193 $36,404
May 19, 5 PM $0.0₆518
-0.31%
$165,254 $35,955
May 19, 4 PM $0.0₆519
+0.90%
$165,770 $36,126
May 19, 3 PM $0.0₆517
+1.62%
$165,019 $36,116
May 19, 2 PM $0.0₆509
-0.53%
$162,409 $35,984
May 19, 1 PM $0.0₆512
+0.54%
$163,446 $35,830
May 19, 12 PM $0.0₆51
-3.28%
$162,828 $35,702