Rato The Rat Historical Data

RATO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₆176
-0.18%
$ 44,336 $ 37,369
Mar 25, 7 PM $ 0.0₆177
+0.41%
$ 44,468 $ 37,982
Mar 25, 6 PM $ 0.0₆176
+1.53%
$ 44,334 $ 37,959
Mar 25, 5 PM $ 0.0₆174
-0.41%
$ 43,714 $ 38,032
Mar 25, 4 PM $ 0.0₆175
-0.14%
$ 44,090 $ 38,497
Mar 25, 1 PM $ 0.0₆178
+1.22%
$ 44,848 $ 37,350
Mar 25, 12 PM $ 0.0₆177
-0.62%
$ 44,420 $ 36,927
Mar 25, 11 AM $ 0.0₆178
+0.71%
$ 44,669 $ 36,811
Mar 25, 10 AM $ 0.0₆178
+0.90%
$ 44,731 $ 36,859
Mar 25, 9 AM $ 0.0₆175
-0.15%
$ 44,009 $ 36,525
Mar 25, 8 AM $ 0.0₆175
-0.41%
$ 44,103 $ 37,276
Mar 25, 7 AM $ 0.0₆156
+0.39%
$ 39,148 $ 38,474
Mar 25, 6 AM $ 0.0₆154
+0.27%
$ 38,697 $ 38,449
Mar 25, 5 AM $ 0.0₆156
+0.00%
$ 39,133 $ 39,452
Mar 25, 3 AM $ 0.0₆154
+1.11%
$ 38,787 $ 39,702
Mar 25, 2 AM $ 0.0₆154
+0.20%
$ 38,848 $ 39,438
Mar 25, 1 AM $ 0.0₆155
+0.00%
$ 38,964 $ 39,111
Mar 24, 9 PM $ 0.0₆152
-1.22%
$ 38,217 $ 40,209
Mar 24, 8 PM $ 0.0₆154
+1.49%
$ 38,687 $ 40,750
Mar 24, 7 PM $ 0.0₆15
+0.00%
$ 37,640 $ 40,291
Mar 24, 5 PM $ 0.0₆15
+0.00%
$ 37,780 $ 39,301
Mar 24, 3 PM $ 0.0₆172
+0.53%
$ 43,248 $ 40,759
Mar 24, 2 PM $ 0.0₆171
-0.06%
$ 43,033 $ 41,089
Mar 24, 1 PM $ 0.0₆173
-0.16%
$ 43,481 $ 41,090
Mar 24, 12 PM $ 0.0₆173
-1.42%
$ 43,551 $ 41,682
Mar 24, 11 AM $ 0.0₆175
-0.26%
$ 44,070 $ 42,900
Mar 24, 9 AM $ 0.0₆174
-0.02%
$ 43,794 $ 44,680
Mar 24, 8 AM $ 0.0₆172
-0.34%
$ 43,333 $ 44,137
Mar 24, 7 AM $ 0.0₆173
+0.00%
$ 43,368 $ 43,047
Mar 24, 5 AM $ 0.0₆17
-0.80%
$ 42,793 $ 41,109
Mar 24, 4 AM $ 0.0₆172
-0.01%
$ 43,166 $ 40,559
Mar 24, 3 AM $ 0.0₆171
+0.00%
$ 42,964 $ 40,778
Mar 23, 11 PM $ 0.0₆172
-0.12%
$ 43,835 $ 40,250
Mar 23, 10 PM $ 0.0₆174
-0.41%
$ 44,486 $ 39,942
Mar 23, 9 PM $ 0.0₆175
+1.26%
$ 44,663 $ 39,769
Mar 23, 8 PM $ 0.0₆174
+0.54%
$ 44,512 $ 38,887
Mar 23, 7 PM $ 0.0₆174
+0.38%
$ 44,327 $ 38,034
Mar 23, 6 PM $ 0.0₆173
+0.11%
$ 44,054 $ 38,337
Mar 23, 5 PM $ 0.0₆174
+0.92%
$ 44,472 $ 38,291
Mar 23, 4 PM $ 0.0₆173
+1.49%
$ 44,134 $ 38,069
Mar 23, 3 PM $ 0.0₆172
-1.56%
$ 43,841 $ 37,891
Mar 23, 2 PM $ 0.0₆176
-0.54%
$ 44,800 $ 38,436
Mar 23, 1 PM $ 0.0₆153
+1.01%
$ 38,966 $ 37,682
Mar 23, 12 PM $ 0.0₆151
-0.32%
$ 38,621 $ 37,516
Mar 23, 11 AM $ 0.0₆173
+5.44%
$ 44,089 $ 36,878
Mar 23, 10 AM $ 0.0₆164
-0.99%
$ 41,737 $ 34,604
Mar 23, 9 AM $ 0.0₆164
-0.04%
$ 41,893 $ 34,070
Mar 23, 8 AM $ 0.0₆165
-0.37%
$ 41,999 $ 34,367
Mar 23, 7 AM $ 0.0₆165
+0.97%
$ 42,117 $ 34,743
Mar 23, 6 AM $ 0.0₆165
-0.87%
$ 42,161 $ 35,937