Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₆246
-1.26%
$72,748 $22,756
Jun 12, 3 AM $0.0₆246
-0.06%
$72,799 $22,509
Jun 12, 2 AM $0.0₆246
+0.52%
$72,753 $22,699
Jun 11, 7 PM $0.0₆278
+0.20%
$84,825 $26,582
Jun 11, 6 PM $0.0₆277
-0.65%
$84,651 $26,758
Jun 11, 5 PM $0.0₆279
+0.51%
$85,247 $26,537
Jun 11, 2 PM $0.0₆313
-1.50%
$95,783 $26,686
Jun 11, 1 PM $0.0₆319
+0.55%
$97,413 $27,255
Jun 11, 12 PM $0.0₆317
-4.02%
$96,881 $27,406
Jun 11, 11 AM $0.0₆33
+0.06%
$100,893 $27,448
Jun 11, 10 AM $0.0₆329
+0.17%
$100,533 $27,653
Jun 11, 9 AM $0.0₆33
-0.62%
$100,733 $27,035
Jun 11, 3 AM $0.0₆285
-1.08%
$86,937 $30,901
Jun 11, 2 AM $0.0₆284
-1.43%
$86,847 $30,783
Jun 11, 1 AM $0.0₆289
+0.95%
$88,186 $30,733
Jun 11, 12 AM $0.0₆286
+1.40%
$87,368 $30,982
Jun 10, 11 PM $0.0₆284
+0.43%
$86,706 $30,919
Jun 10, 7 PM $0.0₆281
-1.27%
$85,817 $30,706
Jun 10, 6 PM $0.0₆283
-0.21%
$86,382 $30,557
Jun 10, 5 PM $0.0₆283
-2.05%
$86,491 $30,638
Jun 10, 4 PM $0.0₆288
-1.86%
$88,072 $30,630
Jun 10, 3 PM $0.0₆293
-9.40%
$89,408 $30,389
Jun 10, 2 PM $0.0₆324
-0.20%
$99,010 $29,987
Jun 10, 1 PM $0.0₆326
+0.42%
$99,553 $29,700
Jun 10, 12 PM $0.0₆325
+1.46%
$99,289 $29,037
Jun 10, 11 AM $0.0₆322
+0.20%
$98,547 $28,954
Jun 10, 10 AM $0.0₆322
+0.25%
$98,283 $28,464
Jun 10, 9 AM $0.0₆32
-0.72%
$97,747 $28,299
Jun 10, 6 AM $0.0₆325
-0.07%
$99,197 $28,117
Jun 10, 5 AM $0.0₆323
+0.51%
$98,800 $28,190
Jun 10, 4 AM $0.0₆323
-0.53%
$98,593 $28,031
Jun 10, 3 AM $0.0₆325
+1.59%
$99,433 $28,385
Jun 10, 12 AM $0.0₆326
+0.28%
$99,688 $28,021
Jun 9, 11 PM $0.0₆326
-0.26%
$101,108 $27,649
Jun 9, 8 PM $0.0₆329
-0.36%
$101,936 $27,773
Jun 9, 7 PM $0.0₆329
+0.67%
$101,925 $28,439
Jun 9, 6 PM $0.0₆328
+1.10%
$101,430 $27,762
Jun 9, 5 PM $0.0₆324
+0.92%
$100,355 $27,562
Jun 9, 2 PM $0.0₆35
-1.42%
$108,520 $28,250
Jun 9, 1 PM $0.0₆357
+0.07%
$110,475 $29,262
Jun 9, 12 PM $0.0₆356
-0.57%
$110,264 $28,778
Jun 9, 11 AM $0.0₆359
+0.59%
$111,094 $28,470
Jun 9, 10 AM $0.0₆358
-0.10%
$110,789 $28,743
Jun 9, 9 AM $0.0₆358
+0.30%
$110,897 $29,154
Jun 9, 8 AM $0.0₆357
-0.37%
$110,643 $29,276
Jun 9, 6 AM $0.0₆318
+0.18%
$98,628 $28,748
Jun 9, 5 AM $0.0₆318
-0.38%
$98,569 $29,215
Jun 9, 4 AM $0.0₆32
+0.62%
$99,106 $29,432
Jun 9, 2 AM $0.0₆313
-0.81%
$97,045 $28,666
Jun 9, 1 AM $0.0₆316
+0.70%
$97,853 $28,690
Download