Rato The Rat Historical Data

RATO
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₆198
+0.00%
$ 50,503 $ 43,919
7:08 AM $ 0.0₆199
+0.00%
$ 50,678 $ 43,799
7:03 AM $ 0.0₆2
+0.00%
$ 51,032 $ 43,558
6:58 AM $ 0.0₆2
+0.00%
$ 51,010 $ 43,749
6:53 AM $ 0.0₆2
+0.00%
$ 50,839 $ 43,731
6:48 AM $ 0.0₆198
+0.00%
$ 50,362 $ 43,729
6:43 AM $ 0.0₆198
+0.00%
$ 50,354 $ 43,699
6:38 AM $ 0.0₆198
+0.00%
$ 50,477 $ 43,693
6:33 AM $ 0.0₆2
+0.00%
$ 50,900 $ 43,732
6:28 AM $ 0.0₆198
+0.00%
$ 50,431 $ 43,677
6:23 AM $ 0.0₆198
+0.00%
$ 50,431 $ 43,990
6:18 AM $ 0.0₆199
+0.00%
$ 50,677 $ 43,990
4:08 AM $ 0.0₆195
+0.00%
$ 49,710 $ 42,974
4:03 AM $ 0.0₆198
+0.00%
$ 50,434 $ 42,915
3:58 AM $ 0.0₆198
+0.00%
$ 50,475 $ 42,749
3:53 AM $ 0.0₆198
+0.00%
$ 50,461 $ 42,852
3:48 AM $ 0.0₆197
+0.00%
$ 50,264 $ 42,752
3:43 AM $ 0.0₆199
+0.00%
$ 50,601 $ 42,974
3:38 AM $ 0.0₆199
+0.00%
$ 50,577 $ 43,154
3:33 AM $ 0.0₆198
+0.00%
$ 50,405 $ 43,133
3:28 AM $ 0.0₆198
+0.00%
$ 50,426 $ 42,892
3:23 AM $ 0.0₆194
+0.00%
$ 49,449 $ 42,910
3:18 AM $ 0.0₆194
+0.00%
$ 49,502 $ 42,894
3:13 AM $ 0.0₆195
+0.00%
$ 49,668 $ 43,140
3:08 AM $ 0.0₆195
+0.00%
$ 49,698 $ 43,057
3:03 AM $ 0.0₆194
+0.00%
$ 49,547 $ 43,083
2:58 AM $ 0.0₆195
+0.00%
$ 49,575 $ 43,223
2:53 AM $ 0.0₆195
+0.00%
$ 49,639 $ 43,316
2:48 AM $ 0.0₆197
+0.00%
$ 50,171 $ 43,176
2:43 AM $ 0.0₆197
+0.00%
$ 50,132 $ 43,274
2:38 AM $ 0.0₆196
+0.00%
$ 49,857 $ 43,240
2:33 AM $ 0.0₆195
+0.00%
$ 49,785 $ 43,318
2:28 AM $ 0.0₆195
+0.00%
$ 49,785 $ 43,694
2:23 AM $ 0.0₆197
+0.00%
$ 50,226 $ 43,693
2:18 AM $ 0.0₆197
+0.00%
$ 50,237 $ 43,562
2:13 AM $ 0.0₆197
+0.00%
$ 50,313 $ 43,782
2:08 AM $ 0.0₆197
+0.00%
$ 50,313 $ 43,848
12:08 AM $ 0.0₆173
+0.00%
$ 43,958 $ 43,819
12:03 AM $ 0.0₆173
+0.00%
$ 43,998 $ 44,169
11:58 PM $ 0.0₆174
+0.00%
$ 44,258 $ 43,940
11:53 PM $ 0.0₆173
+0.00%
$ 44,143 $ 43,948
11:48 PM $ 0.0₆174
+0.00%
$ 44,207 $ 43,981
11:43 PM $ 0.0₆174
+0.00%
$ 44,245 $ 44,045
11:38 PM $ 0.0₆173
+0.00%
$ 44,088 $ 44,065
11:33 PM $ 0.0₆173
+0.00%
$ 44,068 $ 43,646
11:28 PM $ 0.0₆175
+0.00%
$ 44,492 $ 43,627
11:23 PM $ 0.0₆173
+0.00%
$ 44,166 $ 43,510
11:18 PM $ 0.0₆174
+0.00%
$ 44,219 $ 43,259
11:13 PM $ 0.0₆173
+0.00%
$ 44,112 $ 43,435
11:08 PM $ 0.0₆173
+0.00%
$ 44,044 $ 43,336
Download