Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 89,670 $ 139
Yesterday $ 0.00212
-1.10%
$ 93,330 $ 734
Jul 26, 2026 $ 0.00224
+3.52%
$ 98,548 $ 915
Jul 25, 2026 $ 0.00216
+23.95%
$ 95,110 $ 6,861
Jul 24, 2026 $ 0.00185
+8.65%
$ -- $ 1,482
Jul 23, 2026 $ 0.00171
-6.68%
$ 75,194 $ 534
Jul 22, 2026 $ 0.00184
+1.16%
$ 80,795 $ 100
Jul 21, 2026 $ 0.00182
+3.19%
$ -- $ 754
Jul 20, 2026 $ 0.00176
-3.61%
$ -- $ 1,155
Jul 19, 2026 $ 0.00181
+8.98%
$ 79,821 $ 1,027
Jul 18, 2026 $ 0.00167
-2.54%
$ 73,537 $ 927
Jul 17, 2026 $ 0.00174
+0.51%
$ -- $ 568
Jul 16, 2026 $ 0.00181
+1.22%
$ 79,689 $ 6,574
Jul 15, 2026 $ 0.00225
+26.36%
$ 98,931 $ 7,098
Jul 14, 2026 $ 0.00178
+12.25%
$ 78,380 $ 1,167
Jul 13, 2026 $ 0.00157
-4.23%
$ -- $ 498
Jul 12, 2026 $ 0.00165
-0.38%
$ 72,624 $ 396
Jul 11, 2026 $ 0.0017
+5.23%
$ 74,917 $ 956
Jul 10, 2026 $ 0.00159
-6.82%
$ -- $ 1,613
Jul 9, 2026 $ 0.0016
-0.86%
$ 70,579 $ 2,171
Jul 8, 2026 $ 0.0017
-26.40%
$ 74,746 $ 936
Jul 7, 2026 $ 0.00231
-9.52%
$ 101,554 $ 1
Jul 6, 2026 $ 0.00255
+28.11%
$ 112,237 $ 1
Jul 5, 2026 $ 0.0022
+4.92%
$ 96,581 $ 2,496
Jul 4, 2026 $ 0.00238
+0.00%
$ -- $ 884
Jul 3, 2026 $ 0.0025
+0.00%
$ -- $ 2,375
Jul 2, 2026 $ 0.00247
+9.22%
$ 108,561 $ 2,214
Jul 1, 2026 $ 0.00224
+0.07%
$ 98,616 $ 3,720
Jun 30, 2026 $ 0.00225
-7.60%
$ 99,056 $ 2,914
Jun 29, 2026 $ 0.00245
-3.08%
$ 107,869 $ 4,539
Jun 28, 2026 $ 0.0025
-29.52%
$ 109,928 $ 10,657
Jun 27, 2026 $ 0.00344
+5.88%
$ 151,522 $ 13,540
Jun 26, 2026 $ 0.00324
+14.12%
$ 142,374 $ 12,154
Jun 25, 2026 $ 0.00281
+6.80%
$ 123,426 $ 28,714
Jun 24, 2026 $ 0.00248
+9.57%
$ 106,152 $ 27,037
Jun 23, 2026 $ 0.00226
-14.20%
$ 99,412 $ 19,034
Jun 22, 2026 $ 0.00263
-11.49%
$ 115,736 $ 8,878
Jun 21, 2026 $ 0.00325
+15.36%
$ 142,975 $ 25,378
Jun 20, 2026 $ 0.0028
-35.47%
$ 123,066 $ 15,205
Jun 19, 2026 $ 0.00428
-29.65%
$ 188,350 $ 443,305
Jun 18, 2026 $ 0.000988
+0.00%
$ 43,451 $ 313
Jun 15, 2026 $ 0.00106
+0.00%
$ -- $ 1,911
Jun 14, 2026 $ 0.00102
-0.68%
$ -- $ 72
Jun 11, 2026 $ 0.00102
+0.00%
$ -- $ 84
Jun 8, 2026 $ 0.00104
+5.06%
$ 45,795 $ 662
Jun 7, 2026 $ 0.000965
-0.03%
$ -- $ 962
Jun 6, 2026 $ 0.000804
+0.00%
$ -- $ 47
Jun 3, 2026 $ 0.000904
-1.61%
$ 39,770 $ 430
Jun 2, 2026 $ 0.000934
+0.00%
$ -- $ 141
Jun 1, 2026 $ 0.000988
+0.00%
$ -- $ 855
Download