Elons Pet Snail Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00405
+0.00%
$ 178,237 $ 12,825
Yesterday $ 0.00324
+14.12%
$ 142,374 $ 12,154
Jun 25, 2026 $ 0.00281
+6.80%
$ 123,426 $ 28,714
Jun 24, 2026 $ 0.00248
+9.57%
$ 106,152 $ 27,037
Jun 23, 2026 $ 0.00226
-14.20%
$ 99,412 $ 19,034
Jun 22, 2026 $ 0.00263
-11.49%
$ 115,736 $ 8,878
Jun 21, 2026 $ 0.00325
+15.36%
$ 142,975 $ 25,378
Jun 20, 2026 $ 0.0028
-35.47%
$ 123,066 $ 15,205
Jun 19, 2026 $ 0.00428
-29.65%
$ 188,350 $ 443,305
Jun 18, 2026 $ 0.000988
+0.00%
$ 43,451 $ 313
Jun 15, 2026 $ 0.00106
+0.00%
$ -- $ 1,911
Jun 14, 2026 $ 0.00102
-0.68%
$ -- $ 72
Jun 11, 2026 $ 0.00102
+0.00%
$ -- $ 84
Jun 8, 2026 $ 0.00104
+5.06%
$ 45,795 $ 662
Jun 7, 2026 $ 0.000965
-0.03%
$ -- $ 962
Jun 6, 2026 $ 0.000804
+0.00%
$ -- $ 47
Jun 3, 2026 $ 0.000904
-1.61%
$ 39,770 $ 430
Jun 2, 2026 $ 0.000934
+0.00%
$ -- $ 141
Jun 1, 2026 $ 0.000988
+0.00%
$ -- $ 855
May 26, 2026 $ 0.00129
+0.00%
$ -- $ 979
May 19, 2026 $ 0.00148
-4.48%
$ 65,121 $ 1,728
May 18, 2026 $ 0.00151
-1.01%
$ -- $ 1,585
May 17, 2026 $ 0.00169
+6.79%
$ 74,451 $ 1,360
May 16, 2026 $ 0.00159
-12.91%
$ 70,030 $ 6,169
May 15, 2026 $ 0.00158
-4.00%
$ -- $ 2,157
May 14, 2026 $ 0.00155
+0.00%
$ 68,195 $ 118
May 13, 2026 $ 0.00142
+0.00%
$ -- $ 443
May 11, 2026 $ 0.00143
+0.00%
$ -- $ 294
May 10, 2026 $ 0.00163
-1.07%
$ -- $ 540
May 7, 2026 $ 0.00179
+1.83%
$ -- $ 646
May 5, 2026 $ 0.00172
+0.00%
$ -- $ 384
May 4, 2026 $ 0.00165
+0.00%
$ -- $ 2,878
May 3, 2026 $ 0.00167
+0.00%
$ 73,547 $ 2
Apr 29, 2026 $ 0.00228
+2.65%
$ -- $ 2,318
Apr 28, 2026 $ 0.00244
-3.59%
$ -- $ 691
Apr 27, 2026 $ 0.00272
-5.35%
$ -- $ 1,189
Apr 26, 2026 $ 0.0031
+0.00%
$ -- $ 791
Apr 25, 2026 $ 0.00317
+2.83%
$ -- $ 1,413
Apr 24, 2026 $ 0.00315
+3.66%
$ 138,807 $ 1,752
Apr 23, 2026 $ 0.003
-19.54%
$ 132,038 $ 15,975
Apr 22, 2026 $ 0.00367
+33.18%
$ 161,267 $ 19,079
Apr 21, 2026 $ 0.00358
+0.35%
$ -- $ 13,286
May 8, 2025 $ 0.00262
+4.72%
$ -- $ 32,404
May 7, 2025 $ 0.0025
-0.19%
$ 110,009 $ 30,930
May 6, 2025 $ 0.0025
-0.18%
$ 110,085 $ 30,951
May 5, 2025 $ 0.00251
+0.65%
$ 110,384 $ 31,035
May 4, 2025 $ 0.00249
-1.37%
$ 109,711 $ 30,846
May 3, 2025 $ 0.00253
-0.45%
$ 111,220 $ 31,270
May 2, 2025 $ 0.00254
+0.14%
$ 111,767 $ 31,424
May 1, 2025 $ 0.00254
+2.54%
$ 111,550 $ 31,369
Download